LOCKHEED MARTIN CP (LMT) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.7.2024 | 543.00 | 547.00 | 538.18 | 541.92 | +16.01% | 1 481 500 | ||
28.6.2024 | 470.05 | 471.75 | 464.87 | 467.10 | -0.69% | 3 472 500 | ||
31.5.2024 | 460.90 | 470.36 | 459.49 | 470.34 | +1.16% | 1 651 600 | ||
30.4.2024 | 467.08 | 467.98 | 463.62 | 464.93 | +2.21% | 711 800 | ||
28.3.2024 | 456.80 | 457.11 | 453.95 | 454.87 | +6.21% | 1 119 500 | ||
29.2.2024 | 429.33 | 430.75 | 427.56 | 428.24 | -0.28% | 1 503 100 | ||
31.1.2024 | 432.35 | 433.72 | 429.06 | 429.41 | -5.26% | 1 120 100 | ||
29.12.2023 | 452.00 | 453.50 | 451.15 | 453.24 | +1.22% | 832 400 | ||
30.11.2023 | 443.00 | 447.86 | 442.51 | 447.77 | -1.52% | 1 514 500 | ||
31.10.2023 | 447.30 | 455.13 | 445.41 | 454.64 | +11.16% | 1 418 700 | ||
29.9.2023 | 410.96 | 411.45 | 407.59 | 408.96 | -8.79% | 763 800 | ||
31.8.2023 | 450.82 | 453.62 | 448.14 | 448.35 | +0.44% | 826 300 | ||
31.7.2023 | 449.71 | 449.71 | 444.63 | 446.37 | -3.05% | 1 806 000 | ||
30.6.2023 | 459.24 | 462.67 | 456.79 | 460.38 | +3.68% | 982 700 | ||
31.5.2023 | 444.62 | 445.93 | 443.00 | 444.01 | -4.41% | 1 673 500 | ||
28.4.2023 | 464.82 | 466.16 | 462.40 | 464.45 | -1.76% | 1 040 000 | ||
31.3.2023 | 474.19 | 475.35 | 471.03 | 472.73 | -0.33% | 1 409 600 | ||
28.2.2023 | 477.04 | 478.53 | 471.82 | 474.26 | +2.37% | 1 155 500 | ||
31.1.2023 | 462.28 | 463.48 | 459.01 | 463.26 | -4.78% | 2 062 000 | ||
30.12.2022 | 488.00 | 489.81 | 481.24 | 486.49 | +0.26% | 910 000 | ||
30.11.2022 | 480.00 | 485.95 | 477.73 | 485.19 | -0.31% | 1 470 000 | ||
31.10.2022 | 480.45 | 488.23 | 479.43 | 486.68 | +25.98% | 1 288 200 | ||
30.9.2022 | 381.63 | 389.90 | 381.55 | 386.29 | -8.06% | 1 343 700 | ||
31.8.2022 | 422.36 | 424.74 | 420.02 | 420.11 | +1.52% | 909 300 | ||
29.7.2022 | 406.49 | 414.15 | 402.00 | 413.81 | -3.76% | 1 493 500 | ||
30.6.2022 | 418.16 | 430.32 | 416.88 | 429.96 | -2.31% | 1 269 500 | ||
31.5.2022 | 443.00 | 445.00 | 438.41 | 440.11 | +1.84% | 2 539 100 | ||
29.4.2022 | 444.43 | 445.01 | 430.38 | 432.12 | -2.11% | 1 479 500 | ||
31.3.2022 | 441.96 | 448.87 | 441.00 | 441.40 | +1.75% | 1 660 700 | ||
28.2.2022 | 413.81 | 433.90 | 413.50 | 433.80 | +11.47% | 5 808 600 | ||
31.1.2022 | 390.50 | 390.99 | 384.68 | 389.13 | +9.48% | 2 363 400 | ||
31.12.2021 | 353.17 | 357.06 | 351.56 | 355.41 | +6.62% | 887 200 | ||
30.11.2021 | 337.20 | 338.36 | 333.03 | 333.32 | +0.30% | 2 763 200 | ||
29.10.2021 | 330.00 | 334.36 | 328.84 | 332.32 | -3.71% | 1 821 500 | ||
30.9.2021 | 351.53 | 352.30 | 344.90 | 345.10 | -4.09% | 1 054 300 | ||
31.8.2021 | 359.40 | 360.85 | 358.10 | 359.80 | -3.20% | 1 083 900 | ||
30.7.2021 | 372.07 | 373.64 | 370.11 | 371.67 | -1.77% | 798 600 | ||
30.6.2021 | 374.50 | 379.44 | 373.62 | 378.35 | -1.01% | 1 077 600 | ||
28.5.2021 | 384.70 | 386.00 | 381.52 | 382.20 | +0.43% | 935 500 | ||
30.4.2021 | 378.86 | 382.00 | 377.60 | 380.56 | +2.99% | 1 103 700 | ||
31.3.2021 | 370.75 | 372.61 | 367.38 | 369.50 | +11.88% | 1 375 500 | ||
26.2.2021 | 338.00 | 338.76 | 330.00 | 330.25 | +2.61% | 2 024 000 | ||
29.1.2021 | 327.10 | 328.98 | 321.72 | 321.82 | -9.35% | 2 101 100 | ||
31.12.2020 | 353.82 | 356.03 | 352.23 | 354.98 | -2.75% | 1 318 500 | ||
30.11.2020 | 370.79 | 372.44 | 363.39 | 365.00 | +4.24% | 1 608 400 | ||
30.10.2020 | 350.64 | 353.73 | 345.65 | 350.13 | -8.65% | 1 309 800 | ||
30.9.2020 | 389.47 | 389.76 | 380.51 | 383.28 | -1.79% | 1 410 300 | ||
31.8.2020 | 392.17 | 395.00 | 388.47 | 390.26 | +2.97% | 1 030 400 | ||
31.7.2020 | 380.55 | 381.37 | 373.68 | 378.97 | +3.85% | 1 101 800 | ||
30.6.2020 | 365.35 | 367.25 | 362.41 | 364.92 | -6.06% | 1 482 100 | ||
29.5.2020 | 396.04 | 396.24 | 384.77 | 388.44 | -0.16% | 1 733 800 | ||
30.4.2020 | 383.10 | 391.44 | 380.44 | 389.06 | +14.78% | 1 343 300 | ||
31.3.2020 | 344.81 | 346.92 | 336.24 | 338.95 | -8.36% | 2 169 300 | ||
28.2.2020 | 369.86 | 373.82 | 360.34 | 369.87 | -13.61% | 3 363 800 | ||
31.1.2020 | 434.93 | 435.57 | 426.10 | 428.12 | +9.94% | 1 650 100 | ||
31.12.2019 | 391.75 | 391.98 | 387.07 | 389.38 | -0.43% | 775 400 | ||
29.11.2019 | 392.00 | 392.20 | 390.04 | 391.03 | +3.80% | 401 500 | ||
31.10.2019 | 377.92 | 380.18 | 375.26 | 376.68 | -3.44% | 911 800 | ||
30.9.2019 | 388.56 | 393.82 | 388.42 | 390.06 | +1.54% | 1 293 200 | ||
30.8.2019 | 383.25 | 384.74 | 381.51 | 384.11 | +6.05% | 760 700 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf LOCKHEED MARTIN CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB