LOWES COMPANIES (LOW) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.7.2024 | 242.64 | 248.99 | 241.24 | 245.51 | +11.36% | 3 054 700 | ||
28.6.2024 | 220.17 | 221.56 | 218.37 | 220.46 | -0.38% | 12 630 400 | ||
31.5.2024 | 216.50 | 221.42 | 216.03 | 221.29 | -2.94% | 4 598 400 | ||
30.4.2024 | 230.00 | 231.28 | 227.69 | 227.99 | -10.50% | 2 435 200 | ||
28.3.2024 | 252.81 | 255.29 | 250.98 | 254.73 | +5.84% | 2 631 200 | ||
29.2.2024 | 238.97 | 241.39 | 238.55 | 240.67 | +13.07% | 3 107 400 | ||
31.1.2024 | 215.11 | 216.58 | 212.71 | 212.84 | -4.37% | 3 429 300 | ||
29.12.2023 | 222.94 | 223.98 | 220.94 | 222.55 | +11.92% | 2 631 400 | ||
30.11.2023 | 200.18 | 200.22 | 196.32 | 198.83 | +4.33% | 3 812 100 | ||
31.10.2023 | 188.47 | 191.08 | 187.77 | 190.57 | -8.31% | 3 181 200 | ||
29.9.2023 | 208.79 | 210.38 | 207.30 | 207.84 | -9.83% | 2 304 800 | ||
31.8.2023 | 230.85 | 231.83 | 230.33 | 230.48 | -1.62% | 3 433 100 | ||
31.7.2023 | 235.08 | 235.94 | 232.73 | 234.27 | +3.79% | 2 614 800 | ||
30.6.2023 | 224.10 | 226.49 | 223.58 | 225.70 | +12.21% | 3 593 300 | ||
31.5.2023 | 204.12 | 204.12 | 199.50 | 201.13 | -3.23% | 3 894 600 | ||
28.4.2023 | 204.60 | 207.88 | 204.34 | 207.83 | +3.93% | 2 451 400 | ||
31.3.2023 | 194.09 | 200.23 | 193.65 | 199.97 | -2.81% | 3 151 600 | ||
28.2.2023 | 203.98 | 208.28 | 203.30 | 205.75 | -1.21% | 4 391 400 | ||
31.1.2023 | 203.25 | 208.33 | 202.50 | 208.25 | +4.52% | 3 415 800 | ||
30.12.2022 | 200.03 | 200.50 | 197.21 | 199.24 | -6.27% | 2 154 600 | ||
30.11.2022 | 206.11 | 212.97 | 203.25 | 212.55 | +9.02% | 4 701 600 | ||
31.10.2022 | 196.99 | 197.97 | 194.36 | 194.95 | +3.80% | 3 550 200 | ||
30.9.2022 | 189.43 | 191.09 | 185.96 | 187.81 | -3.27% | 6 049 000 | ||
31.8.2022 | 197.10 | 197.43 | 194.00 | 194.14 | +1.36% | 5 145 100 | ||
29.7.2022 | 189.81 | 192.49 | 188.72 | 191.53 | +9.65% | 4 507 100 | ||
30.6.2022 | 172.04 | 176.08 | 170.76 | 174.67 | -10.57% | 4 415 400 | ||
31.5.2022 | 197.60 | 198.75 | 194.39 | 195.30 | -1.23% | 4 733 900 | ||
29.4.2022 | 203.49 | 205.18 | 197.08 | 197.73 | -2.21% | 4 217 600 | ||
31.3.2022 | 206.85 | 208.74 | 201.99 | 202.19 | -8.54% | 7 318 500 | ||
28.2.2022 | 217.26 | 221.30 | 215.82 | 221.06 | -6.87% | 5 440 400 | ||
31.1.2022 | 233.99 | 237.61 | 232.66 | 237.35 | -8.18% | 4 485 900 | ||
31.12.2021 | 256.15 | 259.77 | 255.85 | 258.48 | +5.67% | 1 774 200 | ||
30.11.2021 | 247.76 | 250.44 | 244.51 | 244.59 | +4.60% | 6 235 900 | ||
29.10.2021 | 230.78 | 234.74 | 230.50 | 233.82 | +15.26% | 3 316 300 | ||
30.9.2021 | 206.93 | 207.46 | 202.27 | 202.86 | -0.51% | 3 828 600 | ||
31.8.2021 | 206.37 | 206.59 | 203.33 | 203.89 | +5.81% | 4 877 800 | ||
30.7.2021 | 192.60 | 195.30 | 192.42 | 192.69 | -0.66% | 2 841 600 | ||
30.6.2021 | 194.13 | 195.26 | 193.85 | 193.97 | -0.45% | 2 715 900 | ||
28.5.2021 | 197.00 | 197.84 | 194.68 | 194.83 | -0.73% | 3 619 400 | ||
30.4.2021 | 197.80 | 198.26 | 195.27 | 196.25 | +3.19% | 4 255 500 | ||
31.3.2021 | 190.99 | 192.18 | 189.17 | 190.18 | +19.04% | 3 564 200 | ||
26.2.2021 | 160.34 | 162.42 | 159.13 | 159.75 | -4.26% | 6 030 400 | ||
29.1.2021 | 171.55 | 171.80 | 166.50 | 166.85 | +3.94% | 4 400 500 | ||
31.12.2020 | 160.61 | 160.86 | 159.26 | 160.51 | +3.00% | 2 335 300 | ||
30.11.2020 | 154.46 | 155.86 | 151.39 | 155.82 | -1.45% | 7 292 400 | ||
30.10.2020 | 159.87 | 160.70 | 155.77 | 158.10 | -4.68% | 3 948 900 | ||
30.9.2020 | 162.98 | 167.62 | 162.48 | 165.86 | +0.71% | 4 198 600 | ||
31.8.2020 | 165.77 | 166.37 | 163.68 | 164.69 | +10.59% | 3 421 300 | ||
31.7.2020 | 149.47 | 149.92 | 146.61 | 148.91 | +10.20% | 3 928 300 | ||
30.6.2020 | 134.30 | 135.94 | 133.13 | 135.12 | +3.65% | 4 462 400 | ||
29.5.2020 | 128.10 | 130.53 | 127.69 | 130.35 | +24.43% | 7 402 000 | ||
30.4.2020 | 104.71 | 106.72 | 103.47 | 104.75 | +21.73% | 4 814 100 | ||
31.3.2020 | 88.07 | 88.94 | 85.53 | 86.05 | -19.26% | 5 523 700 | ||
28.2.2020 | 104.07 | 107.17 | 102.93 | 106.57 | -8.32% | 9 987 300 | ||
31.1.2020 | 119.47 | 119.67 | 116.09 | 116.24 | -2.94% | 4 370 300 | ||
31.12.2019 | 119.57 | 119.83 | 118.44 | 119.76 | +2.08% | 2 651 300 | ||
29.11.2019 | 118.45 | 118.75 | 117.09 | 117.31 | +5.10% | 1 596 000 | ||
31.10.2019 | 112.34 | 112.99 | 110.80 | 111.61 | +1.50% | 3 413 100 | ||
30.9.2019 | 109.83 | 110.30 | 108.96 | 109.96 | -2.00% | 4 024 400 | ||
30.8.2019 | 113.24 | 113.24 | 111.84 | 112.20 | +10.65% | 4 610 100 | ||
|
Graf LOWES COMPANIES
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB