ADV MICRO DEVICE (AMD) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2024 | 160.23 | 166.45 | 159.41 | 162.21 | -2.82% | 56 204 600 | ||
31.5.2024 | 166.65 | 169.50 | 160.07 | 166.90 | +5.37% | 64 331 900 | ||
30.4.2024 | 160.63 | 162.29 | 158.35 | 158.38 | -12.25% | 60 742 800 | ||
28.3.2024 | 179.47 | 183.40 | 178.30 | 180.49 | -6.26% | 57 628 600 | ||
29.2.2024 | 179.82 | 193.00 | 179.82 | 192.53 | +14.81% | 105 538 500 | ||
31.1.2024 | 165.74 | 171.30 | 162.56 | 167.69 | +13.75% | 133 157 300 | ||
29.12.2023 | 149.50 | 151.05 | 147.20 | 147.41 | +21.66% | 62 028 200 | ||
30.11.2023 | 123.61 | 124.05 | 119.65 | 121.16 | +23.00% | 44 494 200 | ||
31.10.2023 | 96.24 | 98.82 | 94.07 | 98.50 | -4.21% | 79 547 100 | ||
29.9.2023 | 104.69 | 104.94 | 102.56 | 102.82 | -2.75% | 56 027 300 | ||
31.8.2023 | 106.19 | 108.06 | 104.86 | 105.72 | -7.59% | 58 919 000 | ||
31.7.2023 | 114.16 | 114.68 | 112.35 | 114.40 | +0.43% | 54 187 300 | ||
30.6.2023 | 113.03 | 114.69 | 112.41 | 113.91 | -3.64% | 53 331 900 | ||
31.5.2023 | 122.42 | 123.96 | 117.86 | 118.21 | +32.27% | 87 552 200 | ||
28.4.2023 | 87.02 | 89.75 | 86.44 | 89.37 | -8.82% | 50 652 100 | ||
31.3.2023 | 96.34 | 98.36 | 95.27 | 98.01 | +24.72% | 55 861 100 | ||
28.2.2023 | 77.87 | 80.14 | 77.42 | 78.58 | +4.56% | 44 220 100 | ||
31.1.2023 | 72.26 | 75.20 | 72.03 | 75.15 | +16.02% | 71 669 100 | ||
30.12.2022 | 63.77 | 64.82 | 63.14 | 64.77 | -16.57% | 37 127 000 | ||
30.11.2022 | 73.38 | 77.70 | 72.81 | 77.63 | +29.25% | 88 468 400 | ||
31.10.2022 | 60.75 | 61.86 | 59.53 | 60.06 | -5.21% | 73 274 100 | ||
30.9.2022 | 63.62 | 65.91 | 63.34 | 63.36 | -25.35% | 81 664 100 | ||
31.8.2022 | 86.28 | 86.72 | 83.72 | 84.87 | -10.17% | 64 991 700 | ||
29.7.2022 | 90.70 | 94.81 | 90.56 | 94.47 | +23.53% | 76 630 700 | ||
30.6.2022 | 77.73 | 78.91 | 75.48 | 76.47 | -24.93% | 105 368 600 | ||
31.5.2022 | 102.43 | 104.55 | 100.04 | 101.86 | +19.10% | 125 102 900 | ||
29.4.2022 | 88.05 | 91.79 | 85.38 | 85.52 | -21.79% | 82 647 700 | ||
31.3.2022 | 116.31 | 116.38 | 109.02 | 109.34 | -11.36% | 147 004 800 | ||
28.2.2022 | 120.31 | 124.61 | 119.20 | 123.34 | +7.95% | 124 666 100 | ||
31.1.2022 | 107.93 | 114.31 | 106.90 | 114.25 | -20.61% | 97 206 000 | ||
31.12.2021 | 146.16 | 148.61 | 143.55 | 143.90 | -9.14% | 49 448 100 | ||
30.11.2021 | 163.28 | 164.46 | 155.68 | 158.37 | +31.72% | 75 182 500 | ||
29.10.2021 | 120.95 | 122.57 | 119.88 | 120.23 | +16.84% | 43 320 100 | ||
30.9.2021 | 102.08 | 104.44 | 101.99 | 102.90 | -7.07% | 57 636 700 | ||
31.8.2021 | 111.26 | 111.26 | 109.03 | 110.72 | +4.26% | 49 339 000 | ||
30.7.2021 | 101.60 | 106.97 | 101.38 | 106.19 | +13.05% | 125 632 000 | ||
30.6.2021 | 90.82 | 94.34 | 90.60 | 93.93 | +17.29% | 70 721 500 | ||
28.5.2021 | 78.66 | 81.09 | 78.66 | 80.08 | -1.89% | 40 952 700 | ||
30.4.2021 | 82.97 | 84.10 | 81.42 | 81.62 | +3.97% | 46 601 900 | ||
31.3.2021 | 76.57 | 79.13 | 76.52 | 78.50 | -7.12% | 43 659 500 | ||
26.2.2021 | 83.57 | 85.59 | 82.91 | 84.51 | -1.32% | 48 962 900 | ||
29.1.2021 | 87.56 | 88.33 | 85.02 | 85.64 | -6.62% | 56 735 800 | ||
31.12.2020 | 92.10 | 92.30 | 90.87 | 91.71 | -1.03% | 24 930 700 | ||
30.11.2020 | 87.33 | 92.74 | 86.53 | 92.66 | +23.07% | 84 483 000 | ||
30.10.2020 | 77.09 | 77.70 | 74.23 | 75.29 | -8.18% | 51 349 000 | ||
30.9.2020 | 81.75 | 82.94 | 80.66 | 81.99 | -9.73% | 51 533 700 | ||
31.8.2020 | 85.05 | 92.64 | 85.05 | 90.82 | +17.29% | 90 655 900 | ||
31.7.2020 | 78.67 | 78.96 | 75.36 | 77.43 | +47.17% | 71 621 600 | ||
30.6.2020 | 51.16 | 52.77 | 50.82 | 52.61 | -2.22% | 42 275 700 | ||
29.5.2020 | 52.07 | 53.80 | 51.85 | 53.80 | +2.69% | 64 666 700 | ||
30.4.2020 | 53.43 | 54.29 | 52.03 | 52.39 | +15.19% | 65 543 900 | ||
31.3.2020 | 47.93 | 48.53 | 45.16 | 45.48 | 0.00% | 83 483 700 | ||
28.2.2020 | 41.36 | 46.15 | 41.04 | 45.48 | -3.24% | 100 331 800 | ||
31.1.2020 | 48.40 | 48.58 | 46.79 | 47.00 | +2.48% | 60 322 400 | ||
31.12.2019 | 45.07 | 46.09 | 44.92 | 45.86 | +17.13% | 31 673 200 | ||
29.11.2019 | 39.10 | 39.52 | 39.02 | 39.15 | +15.38% | 17 609 900 | ||
31.10.2019 | 32.98 | 34.34 | 32.82 | 33.93 | +17.04% | 67 881 600 | ||
30.9.2019 | 28.89 | 29.05 | 28.36 | 28.99 | -7.83% | 37 295 600 | ||
30.8.2019 | 31.60 | 31.87 | 31.13 | 31.45 | +3.28% | 40 307 000 | ||
31.7.2019 | 32.08 | 32.30 | 30.30 | 30.45 | +0.26% | 119 190 000 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf ADV MICRO DEVICE
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB