MARRIOT INT CL A (MAR) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2024 | 242.40 | 246.79 | 241.02 | 241.77 | +4.58% | 6 788 900 | ||
31.5.2024 | 229.52 | 231.39 | 227.44 | 231.17 | -2.11% | 1 660 100 | ||
30.4.2024 | 240.95 | 241.92 | 235.50 | 236.13 | -6.42% | 1 862 900 | ||
28.3.2024 | 255.07 | 255.10 | 251.65 | 252.31 | +0.97% | 999 200 | ||
29.2.2024 | 249.70 | 250.35 | 247.87 | 249.87 | +4.22% | 1 698 200 | ||
31.1.2024 | 243.42 | 243.91 | 239.27 | 239.73 | +6.30% | 1 181 200 | ||
29.12.2023 | 224.71 | 226.63 | 224.38 | 225.51 | +11.25% | 2 008 700 | ||
30.11.2023 | 202.49 | 203.34 | 200.94 | 202.70 | +7.49% | 1 385 700 | ||
31.10.2023 | 187.84 | 189.18 | 186.01 | 188.56 | -4.08% | 1 234 000 | ||
29.9.2023 | 199.35 | 199.79 | 195.29 | 196.56 | -3.42% | 1 764 500 | ||
31.8.2023 | 206.13 | 206.51 | 203.42 | 203.51 | +0.84% | 1 321 000 | ||
31.7.2023 | 199.85 | 203.41 | 199.60 | 201.81 | +9.86% | 2 731 900 | ||
30.6.2023 | 182.31 | 184.89 | 182.18 | 183.69 | +9.47% | 1 696 000 | ||
31.5.2023 | 169.47 | 169.84 | 165.13 | 167.79 | -0.92% | 2 088 700 | ||
28.4.2023 | 165.15 | 169.91 | 164.35 | 169.34 | +1.98% | 1 645 900 | ||
31.3.2023 | 164.29 | 166.68 | 164.29 | 166.04 | -1.90% | 1 514 200 | ||
28.2.2023 | 169.56 | 171.04 | 168.86 | 169.24 | -2.84% | 2 709 700 | ||
31.1.2023 | 171.45 | 174.22 | 170.81 | 174.18 | +16.98% | 1 329 100 | ||
30.12.2022 | 147.01 | 149.05 | 146.42 | 148.89 | -9.96% | 1 541 900 | ||
30.11.2022 | 160.60 | 165.37 | 159.52 | 165.35 | +3.27% | 2 662 800 | ||
31.10.2022 | 158.75 | 162.54 | 158.14 | 160.11 | +14.25% | 2 493 000 | ||
30.9.2022 | 139.90 | 143.98 | 138.27 | 140.14 | -8.85% | 2 100 800 | ||
31.8.2022 | 154.25 | 155.91 | 153.34 | 153.74 | -3.20% | 2 241 900 | ||
29.7.2022 | 157.52 | 159.83 | 156.63 | 158.82 | +16.77% | 1 937 000 | ||
30.6.2022 | 135.12 | 138.14 | 133.07 | 136.01 | -20.74% | 3 379 200 | ||
31.5.2022 | 171.05 | 172.89 | 168.33 | 171.58 | -3.35% | 2 224 800 | ||
29.4.2022 | 182.97 | 185.13 | 176.96 | 177.52 | +1.00% | 2 605 500 | ||
31.3.2022 | 177.19 | 179.30 | 175.72 | 175.75 | +3.29% | 2 368 900 | ||
28.2.2022 | 170.39 | 172.49 | 167.53 | 170.14 | +5.59% | 2 574 400 | ||
31.1.2022 | 158.54 | 161.29 | 157.24 | 161.12 | -2.50% | 1 972 100 | ||
31.12.2021 | 164.85 | 166.18 | 164.07 | 165.24 | +11.98% | 902 700 | ||
30.11.2021 | 148.56 | 149.00 | 145.70 | 147.56 | -7.79% | 3 465 900 | ||
29.10.2021 | 159.00 | 161.05 | 157.45 | 160.02 | +8.05% | 2 025 400 | ||
30.9.2021 | 152.13 | 152.13 | 147.64 | 148.09 | +9.58% | 2 030 900 | ||
31.8.2021 | 134.46 | 135.96 | 133.43 | 135.14 | -7.43% | 1 762 900 | ||
30.7.2021 | 146.38 | 147.96 | 144.69 | 145.98 | +6.92% | 2 115 900 | ||
30.6.2021 | 135.00 | 137.35 | 134.92 | 136.52 | -4.92% | 2 222 400 | ||
28.5.2021 | 145.63 | 145.71 | 143.01 | 143.58 | -3.33% | 1 711 700 | ||
30.4.2021 | 149.10 | 150.02 | 146.54 | 148.52 | +0.27% | 1 759 500 | ||
31.3.2021 | 148.96 | 150.34 | 147.03 | 148.11 | +0.02% | 2 352 400 | ||
26.2.2021 | 150.28 | 152.23 | 145.80 | 148.07 | +27.30% | 4 107 600 | ||
29.1.2021 | 119.75 | 119.97 | 115.50 | 116.31 | -11.84% | 4 896 800 | ||
31.12.2020 | 130.29 | 132.52 | 128.83 | 131.92 | +3.98% | 1 537 300 | ||
30.11.2020 | 127.92 | 128.31 | 124.88 | 126.87 | +36.59% | 2 094 500 | ||
30.10.2020 | 92.05 | 94.03 | 90.55 | 92.88 | +0.32% | 2 732 200 | ||
30.9.2020 | 94.41 | 96.02 | 92.15 | 92.58 | -10.04% | 2 921 800 | ||
31.8.2020 | 105.25 | 105.96 | 102.84 | 102.91 | +22.76% | 2 881 400 | ||
31.7.2020 | 84.53 | 84.61 | 82.06 | 83.83 | -2.22% | 3 922 500 | ||
30.6.2020 | 85.41 | 86.92 | 84.00 | 85.73 | -3.13% | 4 343 100 | ||
29.5.2020 | 91.21 | 91.75 | 88.10 | 88.50 | -2.69% | 5 873 100 | ||
30.4.2020 | 93.60 | 93.90 | 89.27 | 90.94 | +21.56% | 5 366 100 | ||
31.3.2020 | 74.98 | 79.24 | 74.52 | 74.81 | -39.67% | 5 173 600 | ||
28.2.2020 | 116.25 | 124.33 | 116.00 | 124.00 | -11.47% | 6 646 600 | ||
31.1.2020 | 142.15 | 142.25 | 138.95 | 140.06 | -7.51% | 2 070 200 | ||
31.12.2019 | 151.69 | 152.45 | 150.81 | 151.43 | +7.88% | 1 186 100 | ||
29.11.2019 | 140.77 | 141.75 | 140.06 | 140.36 | +10.91% | 751 600 | ||
31.10.2019 | 125.96 | 126.84 | 124.73 | 126.55 | +1.75% | 1 500 000 | ||
30.9.2019 | 121.88 | 124.61 | 120.66 | 124.37 | -1.35% | 2 770 700 | ||
30.8.2019 | 126.30 | 127.61 | 125.79 | 126.06 | -9.35% | 1 871 600 | ||
31.7.2019 | 140.98 | 141.23 | 137.80 | 139.06 | -0.88% | 1 551 600 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf MARRIOT INT CL A
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB