APACHE CP (APA) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2024 | 29.39 | 29.55 | 28.94 | 29.44 | -3.58% | 11 159 700 | ||
31.5.2024 | 29.85 | 30.64 | 29.80 | 30.53 | -2.90% | 14 922 000 | ||
30.4.2024 | 32.46 | 32.49 | 31.41 | 31.44 | -8.56% | 6 414 000 | ||
28.3.2024 | 34.10 | 34.73 | 33.91 | 34.38 | +15.40% | 26 801 600 | ||
29.2.2024 | 30.09 | 30.30 | 29.63 | 29.79 | -4.92% | 6 496 200 | ||
31.1.2024 | 32.47 | 32.52 | 31.29 | 31.33 | -12.69% | 5 400 300 | ||
29.12.2023 | 36.31 | 36.35 | 35.77 | 35.88 | -0.34% | 3 671 100 | ||
30.11.2023 | 36.73 | 37.13 | 35.56 | 36.00 | -9.37% | 5 839 700 | ||
31.10.2023 | 39.79 | 39.96 | 39.14 | 39.72 | -3.36% | 3 638 000 | ||
29.9.2023 | 42.33 | 42.43 | 41.01 | 41.10 | -6.25% | 3 231 100 | ||
31.8.2023 | 43.93 | 44.04 | 43.43 | 43.84 | +8.27% | 2 777 200 | ||
31.7.2023 | 40.40 | 40.74 | 40.24 | 40.49 | +18.49% | 3 896 500 | ||
30.6.2023 | 34.35 | 34.74 | 33.83 | 34.17 | +7.52% | 5 133 600 | ||
31.5.2023 | 31.11 | 31.85 | 30.67 | 31.78 | -13.76% | 10 089 600 | ||
28.4.2023 | 35.56 | 37.05 | 35.35 | 36.85 | +2.19% | 3 844 700 | ||
31.3.2023 | 35.76 | 36.09 | 35.40 | 36.06 | -6.05% | 6 416 300 | ||
28.2.2023 | 39.93 | 39.98 | 38.36 | 38.38 | -13.43% | 5 287 700 | ||
31.1.2023 | 43.94 | 44.65 | 43.29 | 44.33 | -5.04% | 4 097 500 | ||
30.12.2022 | 45.46 | 46.69 | 45.42 | 46.68 | -0.37% | 4 752 600 | ||
30.11.2022 | 47.47 | 47.65 | 46.00 | 46.85 | +3.05% | 9 011 400 | ||
31.10.2022 | 44.85 | 46.33 | 44.10 | 45.46 | +32.96% | 5 944 300 | ||
30.9.2022 | 34.14 | 35.07 | 33.77 | 34.19 | -12.58% | 7 705 300 | ||
31.8.2022 | 38.17 | 40.25 | 37.83 | 39.11 | +5.21% | 8 810 800 | ||
29.7.2022 | 36.53 | 37.44 | 36.23 | 37.17 | +6.50% | 7 681 800 | ||
30.6.2022 | 35.10 | 36.12 | 34.48 | 34.90 | -25.77% | 8 202 300 | ||
31.5.2022 | 49.73 | 50.46 | 46.20 | 47.01 | +14.85% | 37 978 500 | ||
29.4.2022 | 41.54 | 42.63 | 40.67 | 40.93 | -0.97% | 12 974 500 | ||
31.3.2022 | 41.06 | 42.77 | 40.80 | 41.33 | +15.99% | 7 934 500 | ||
28.2.2022 | 33.45 | 35.67 | 33.31 | 35.63 | +7.28% | 12 942 500 | ||
31.1.2022 | 33.10 | 33.55 | 32.39 | 33.21 | +23.50% | 7 038 300 | ||
31.12.2021 | 26.88 | 27.19 | 26.53 | 26.89 | +4.34% | 5 037 100 | ||
30.11.2021 | 25.25 | 26.51 | 25.03 | 25.77 | -1.68% | 12 519 300 | ||
29.10.2021 | 27.06 | 27.07 | 25.91 | 26.21 | +22.30% | 7 372 000 | ||
30.9.2021 | 20.76 | 21.74 | 20.53 | 21.43 | +10.01% | 11 279 100 | ||
31.8.2021 | 18.49 | 19.62 | 18.45 | 19.48 | +3.89% | 9 325 300 | ||
30.7.2021 | 18.96 | 18.96 | 18.38 | 18.75 | -13.32% | 6 003 400 | ||
30.6.2021 | 21.24 | 21.79 | 21.22 | 21.63 | +3.99% | 4 971 400 | ||
28.5.2021 | 21.00 | 21.05 | 20.62 | 20.80 | +4.00% | 4 630 000 | ||
30.4.2021 | 20.33 | 20.72 | 19.74 | 20.00 | +11.73% | 8 839 500 | ||
31.3.2021 | 17.68 | 18.07 | 17.57 | 17.90 | -9.28% | 5 195 400 | ||
26.2.2021 | 19.86 | 20.11 | 18.63 | 19.73 | +38.16% | 9 259 600 | ||
29.1.2021 | 14.82 | 15.44 | 14.03 | 14.28 | +0.63% | 11 384 700 | ||
31.12.2020 | 14.40 | 14.53 | 14.06 | 14.19 | +10.08% | 7 479 600 | ||
30.11.2020 | 13.67 | 13.76 | 12.85 | 12.89 | +55.30% | 11 868 700 | ||
30.10.2020 | 8.21 | 8.30 | 7.96 | 8.30 | -12.36% | 11 474 600 | ||
30.9.2020 | 9.63 | 9.79 | 9.39 | 9.47 | -36.02% | 12 557 500 | ||
31.8.2020 | 15.00 | 15.12 | 14.55 | 14.80 | -3.59% | 5 249 400 | ||
31.7.2020 | 15.94 | 16.12 | 15.17 | 15.35 | +13.70% | 12 122 400 | ||
30.6.2020 | 13.08 | 13.62 | 12.87 | 13.50 | +25.11% | 9 837 200 | ||
29.5.2020 | 11.69 | 11.69 | 10.71 | 10.79 | -17.51% | 47 859 300 | ||
30.4.2020 | 13.35 | 14.05 | 12.18 | 13.08 | +212.91% | 39 879 500 | ||
31.3.2020 | 4.41 | 4.58 | 4.11 | 4.18 | -83.23% | 31 240 200 | ||
28.2.2020 | 24.00 | 25.52 | 23.83 | 24.92 | -9.19% | 10 240 400 | ||
31.1.2020 | 27.58 | 27.67 | 26.95 | 27.44 | +7.22% | 5 312 500 | ||
31.12.2019 | 25.23 | 25.70 | 24.78 | 25.59 | +14.85% | 3 347 600 | ||
29.11.2019 | 22.78 | 23.16 | 22.25 | 22.28 | +2.86% | 3 198 100 | ||
31.10.2019 | 20.99 | 22.30 | 20.47 | 21.66 | -15.40% | 6 712 100 | ||
30.9.2019 | 25.50 | 25.96 | 25.46 | 25.60 | +18.68% | 3 836 300 | ||
30.8.2019 | 22.08 | 22.27 | 21.38 | 21.57 | -11.68% | 3 152 300 | ||
31.7.2019 | 24.05 | 24.94 | 23.82 | 24.42 | -15.71% | 6 042 300 | ||
|
Graf APACHE CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB