MASCO CORP (MAS) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2024 | 66.00 | 67.40 | 65.92 | 66.67 | -4.65% | 2 824 600 | ||
31.5.2024 | 68.57 | 69.93 | 68.30 | 69.92 | +2.14% | 4 175 400 | ||
30.4.2024 | 69.52 | 70.02 | 68.35 | 68.45 | -13.23% | 2 154 100 | ||
28.3.2024 | 77.88 | 78.94 | 77.78 | 78.88 | +2.76% | 1 709 400 | ||
29.2.2024 | 76.97 | 77.06 | 75.96 | 76.76 | +14.07% | 2 080 000 | ||
31.1.2024 | 68.32 | 68.67 | 67.04 | 67.29 | +0.46% | 2 066 700 | ||
29.12.2023 | 66.92 | 67.41 | 66.78 | 66.98 | +10.61% | 1 079 000 | ||
30.11.2023 | 60.38 | 60.91 | 59.72 | 60.55 | +16.24% | 2 847 800 | ||
31.10.2023 | 52.00 | 52.23 | 51.73 | 52.09 | -2.55% | 1 984 400 | ||
29.9.2023 | 54.54 | 54.76 | 53.29 | 53.45 | -9.43% | 1 610 000 | ||
31.8.2023 | 58.97 | 59.54 | 58.83 | 59.01 | -2.76% | 1 693 000 | ||
31.7.2023 | 61.49 | 61.64 | 60.15 | 60.68 | +5.75% | 1 891 700 | ||
30.6.2023 | 57.93 | 57.93 | 57.21 | 57.38 | +18.75% | 2 099 000 | ||
31.5.2023 | 49.84 | 49.95 | 48.25 | 48.32 | -9.70% | 3 193 300 | ||
28.4.2023 | 53.90 | 54.03 | 52.98 | 53.51 | +7.62% | 1 979 700 | ||
31.3.2023 | 48.84 | 49.80 | 48.51 | 49.72 | -5.17% | 1 957 900 | ||
28.2.2023 | 52.34 | 52.95 | 52.23 | 52.43 | -1.45% | 1 862 700 | ||
31.1.2023 | 50.87 | 53.21 | 50.77 | 53.20 | +13.99% | 1 773 900 | ||
30.12.2022 | 46.63 | 46.97 | 46.09 | 46.67 | -8.10% | 1 233 800 | ||
30.11.2022 | 49.60 | 50.91 | 48.78 | 50.78 | +9.74% | 3 728 000 | ||
31.10.2022 | 46.80 | 47.14 | 46.19 | 46.27 | -0.90% | 2 584 600 | ||
30.9.2022 | 47.43 | 47.62 | 46.59 | 46.69 | -8.22% | 2 564 600 | ||
31.8.2022 | 51.12 | 51.57 | 50.46 | 50.87 | -8.15% | 2 745 600 | ||
29.7.2022 | 55.52 | 55.79 | 54.80 | 55.38 | +9.44% | 1 704 900 | ||
30.6.2022 | 49.96 | 50.93 | 49.37 | 50.60 | -10.75% | 2 690 400 | ||
31.5.2022 | 56.95 | 57.38 | 56.03 | 56.69 | +7.59% | 3 010 500 | ||
29.4.2022 | 54.76 | 55.49 | 52.48 | 52.69 | +3.31% | 2 918 400 | ||
31.3.2022 | 53.17 | 53.34 | 50.99 | 51.00 | -9.00% | 2 527 200 | ||
28.2.2022 | 55.86 | 56.13 | 55.37 | 56.04 | -11.52% | 2 938 600 | ||
31.1.2022 | 62.71 | 63.61 | 62.28 | 63.33 | -9.82% | 2 813 200 | ||
31.12.2021 | 69.68 | 70.55 | 69.37 | 70.22 | +6.55% | 838 300 | ||
30.11.2021 | 66.86 | 67.34 | 65.69 | 65.90 | +0.53% | 3 170 900 | ||
29.10.2021 | 65.07 | 66.14 | 65.01 | 65.55 | +18.00% | 2 262 400 | ||
30.9.2021 | 55.79 | 56.48 | 55.05 | 55.55 | -8.52% | 6 076 300 | ||
31.8.2021 | 61.99 | 62.10 | 60.51 | 60.72 | +1.69% | 2 422 500 | ||
30.7.2021 | 58.70 | 59.99 | 58.38 | 59.71 | +1.35% | 3 146 700 | ||
30.6.2021 | 59.22 | 59.22 | 58.42 | 58.91 | -2.33% | 2 550 600 | ||
28.5.2021 | 60.78 | 60.89 | 60.29 | 60.31 | -5.59% | 1 519 700 | ||
30.4.2021 | 64.63 | 64.82 | 63.52 | 63.88 | +6.64% | 1 992 200 | ||
31.3.2021 | 60.45 | 60.76 | 59.57 | 59.90 | +12.55% | 1 707 200 | ||
26.2.2021 | 53.20 | 54.06 | 52.95 | 53.22 | -2.01% | 2 145 600 | ||
29.1.2021 | 54.48 | 54.91 | 53.66 | 54.31 | -1.13% | 2 291 800 | ||
31.12.2020 | 54.58 | 54.99 | 54.00 | 54.93 | +2.34% | 1 157 900 | ||
30.11.2020 | 53.91 | 54.43 | 52.99 | 53.67 | +0.13% | 2 379 900 | ||
30.10.2020 | 53.99 | 54.40 | 52.14 | 53.60 | -2.78% | 2 374 500 | ||
30.9.2020 | 55.23 | 56.90 | 54.53 | 55.13 | -5.44% | 4 448 500 | ||
31.8.2020 | 58.70 | 58.95 | 58.12 | 58.30 | +1.99% | 1 800 800 | ||
31.7.2020 | 57.20 | 57.35 | 56.10 | 57.16 | +13.84% | 2 861 000 | ||
30.6.2020 | 48.85 | 50.48 | 48.61 | 50.21 | +7.63% | 3 501 300 | ||
29.5.2020 | 45.60 | 46.79 | 45.54 | 46.65 | +13.66% | 3 856 800 | ||
30.4.2020 | 40.98 | 41.78 | 40.84 | 41.04 | +18.71% | 4 245 500 | ||
31.3.2020 | 34.78 | 35.26 | 34.34 | 34.57 | -16.34% | 5 034 900 | ||
28.2.2020 | 41.96 | 42.53 | 40.48 | 41.32 | -13.05% | 6 453 800 | ||
31.1.2020 | 48.52 | 48.57 | 47.29 | 47.52 | -0.98% | 2 796 500 | ||
31.12.2019 | 47.99 | 48.25 | 47.83 | 47.99 | +3.09% | 2 128 300 | ||
29.11.2019 | 47.00 | 47.05 | 46.54 | 46.55 | +0.64% | 826 700 | ||
31.10.2019 | 46.08 | 46.42 | 45.54 | 46.25 | +10.96% | 3 245 300 | ||
30.9.2019 | 41.80 | 41.98 | 41.34 | 41.68 | +2.33% | 2 078 200 | ||
30.8.2019 | 41.36 | 41.45 | 40.71 | 40.73 | -0.10% | 2 077 400 | ||
31.7.2019 | 41.54 | 41.69 | 40.28 | 40.77 | +3.89% | 2 675 800 | ||
|
Graf MASCO CORP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB