ANADARKO PETROLEUM (APC) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
26.9.2019 | 6.00 | 6.00 | 6.00 | 6.00 | -99.98% | 0 | ||
30.8.2019 | 21 900.00 | 22 450.00 | 21 800.00 | 22 050.00 | +29 834.83% | 8 120 | ||
31.7.2019 | 73.88 | 74.00 | 73.54 | 73.66 | +4.39% | 5 351 600 | ||
28.6.2019 | 70.69 | 70.84 | 70.45 | 70.56 | +0.27% | 7 431 900 | ||
31.5.2019 | 70.48 | 71.08 | 70.04 | 70.37 | -3.41% | 11 320 500 | ||
30.4.2019 | 72.43 | 73.21 | 71.46 | 72.85 | +60.18% | 19 905 800 | ||
29.3.2019 | 45.84 | 46.27 | 45.04 | 45.48 | +4.55% | 4 403 900 | ||
28.2.2019 | 44.77 | 44.79 | 43.33 | 43.50 | -8.10% | 4 994 000 | ||
31.1.2019 | 48.09 | 48.12 | 46.86 | 47.33 | +7.96% | 4 477 300 | ||
31.12.2018 | 43.49 | 44.13 | 43.09 | 43.84 | -17.13% | 3 629 000 | ||
30.11.2018 | 53.10 | 53.54 | 52.23 | 52.90 | -0.57% | 5 742 400 | ||
31.10.2018 | 57.58 | 58.63 | 52.99 | 53.20 | -21.08% | 11 552 900 | ||
28.9.2018 | 66.38 | 67.80 | 66.30 | 67.41 | +4.67% | 3 543 100 | ||
31.8.2018 | 64.21 | 64.68 | 63.70 | 64.40 | -11.97% | 3 216 900 | ||
31.7.2018 | 73.79 | 74.21 | 72.74 | 73.15 | -0.14% | 3 507 600 | ||
29.6.2018 | 73.53 | 74.89 | 73.22 | 73.25 | +4.94% | 4 443 800 | ||
31.5.2018 | 69.89 | 70.83 | 69.47 | 69.80 | +3.68% | 4 666 600 | ||
30.4.2018 | 66.62 | 68.18 | 66.50 | 67.32 | +11.43% | 4 030 800 | ||
29.3.2018 | 59.51 | 60.68 | 59.21 | 60.41 | +5.90% | 5 891 200 | ||
28.2.2018 | 58.45 | 59.00 | 57.02 | 57.04 | -5.02% | 5 429 600 | ||
31.1.2018 | 59.75 | 60.36 | 59.44 | 60.05 | +11.95% | 3 910 200 | ||
29.12.2017 | 53.98 | 54.12 | 53.43 | 53.64 | +11.54% | 2 546 300 | ||
30.11.2017 | 48.34 | 49.03 | 47.80 | 48.09 | -2.60% | 9 469 500 | ||
31.10.2017 | 48.23 | 49.49 | 48.01 | 49.37 | +1.06% | 6 857 200 | ||
29.9.2017 | 48.60 | 48.88 | 48.19 | 48.85 | +19.35% | 4 046 400 | ||
31.8.2017 | 40.87 | 41.33 | 40.47 | 40.93 | -10.38% | 4 414 300 | ||
31.7.2017 | 46.12 | 46.27 | 45.49 | 45.67 | +0.72% | 4 135 700 | ||
30.6.2017 | 45.66 | 45.99 | 44.93 | 45.34 | -10.28% | 5 344 700 | ||
31.5.2017 | 50.33 | 51.16 | 50.00 | 50.53 | -14.89% | 5 511 900 | ||
24.4.2017 | 59.83 | 59.83 | 58.98 | 59.37 | -4.25% | 3 273 900 | ||
31.3.2017 | 62.19 | 62.71 | 61.54 | 62.00 | -4.10% | 3 782 000 | ||
28.2.2017 | 64.67 | 64.81 | 64.00 | 64.65 | -7.02% | 4 246 000 | ||
31.1.2017 | 68.90 | 69.69 | 67.95 | 69.53 | -0.29% | 5 373 800 | ||
30.12.2016 | 70.07 | 70.79 | 69.51 | 69.73 | +0.83% | 2 447 300 | ||
30.11.2016 | 63.86 | 69.48 | 63.72 | 69.15 | +16.33% | 15 639 200 | ||
31.10.2016 | 61.46 | 61.46 | 59.35 | 59.44 | -6.19% | 5 883 800 | ||
30.9.2016 | 63.17 | 63.84 | 62.50 | 63.36 | +18.49% | 8 027 600 | ||
31.8.2016 | 55.27 | 55.35 | 53.25 | 53.47 | +0.41% | 5 256 700 | ||
30.6.2016 | 53.10 | 53.61 | 52.06 | 53.25 | +2.68% | 4 838 200 | ||
31.5.2016 | 51.95 | 53.00 | 51.54 | 51.86 | -1.71% | 4 306 400 | ||
29.4.2016 | 53.83 | 54.59 | 51.63 | 52.76 | +13.29% | 5 051 400 | ||
31.3.2016 | 46.13 | 47.37 | 45.86 | 46.57 | +22.71% | 5 755 300 | ||
29.2.2016 | 38.07 | 38.39 | 36.86 | 37.95 | -2.92% | 7 924 200 | ||
29.1.2016 | 37.66 | 39.32 | 37.27 | 39.09 | -19.54% | 9 588 400 | ||
31.12.2015 | 48.22 | 49.05 | 47.97 | 48.58 | -18.90% | 3 672 300 | ||
30.11.2015 | 60.88 | 62.00 | 59.80 | 59.90 | -10.44% | 5 533 100 | ||
30.10.2015 | 67.78 | 67.92 | 65.62 | 66.88 | +10.74% | 5 663 900 | ||
30.9.2015 | 59.74 | 60.48 | 59.07 | 60.39 | -15.64% | 3 989 000 | ||
31.8.2015 | 69.64 | 72.25 | 67.85 | 71.58 | -3.73% | 7 077 100 | ||
31.7.2015 | 76.10 | 76.16 | 74.10 | 74.35 | -4.76% | 4 025 800 | ||
30.6.2015 | 79.11 | 79.30 | 77.75 | 78.06 | -6.64% | 4 270 800 | ||
29.5.2015 | 84.24 | 84.53 | 83.37 | 83.61 | -11.15% | 4 045 200 | ||
30.4.2015 | 94.20 | 94.72 | 92.76 | 94.10 | +13.63% | 5 498 400 | ||
31.3.2015 | 83.05 | 83.77 | 82.55 | 82.81 | -1.69% | 2 397 900 | ||
27.2.2015 | 85.70 | 85.70 | 83.84 | 84.23 | +3.03% | 6 321 700 | ||
30.1.2015 | 79.49 | 82.51 | 78.67 | 81.75 | -0.91% | 5 202 700 | ||
31.12.2014 | 82.30 | 83.64 | 81.29 | 82.50 | +4.23% | 3 911 200 | ||
28.11.2014 | 81.93 | 82.28 | 78.66 | 79.15 | -13.77% | 9 903 200 | ||
31.10.2014 | 88.29 | 92.50 | 87.38 | 91.78 | -9.53% | 6 642 700 | ||
30.9.2014 | 103.95 | 104.05 | 100.40 | 101.44 | -9.99% | 5 351 200 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf ANADARKO PETROLEUM
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB