MATTEL INC (MAT) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2024 | 16.35 | 16.46 | 16.18 | 16.26 | -8.61% | 4 037 000 | ||
31.5.2024 | 17.50 | 17.81 | 17.46 | 17.79 | -2.90% | 3 027 600 | ||
30.4.2024 | 18.38 | 18.52 | 18.21 | 18.32 | -7.53% | 3 540 100 | ||
28.3.2024 | 19.76 | 19.83 | 19.68 | 19.81 | +0.55% | 1 833 800 | ||
29.2.2024 | 19.70 | 19.88 | 19.65 | 19.70 | +10.11% | 2 617 400 | ||
31.1.2024 | 18.17 | 18.34 | 17.83 | 17.89 | -5.25% | 2 325 500 | ||
29.12.2023 | 19.07 | 19.23 | 18.75 | 18.88 | -0.64% | 1 718 300 | ||
30.11.2023 | 19.17 | 19.28 | 18.93 | 19.00 | -0.42% | 1 860 100 | ||
31.10.2023 | 18.76 | 19.17 | 18.68 | 19.08 | -13.40% | 3 898 600 | ||
29.9.2023 | 22.30 | 22.30 | 21.93 | 22.03 | -0.59% | 1 745 100 | ||
31.8.2023 | 22.24 | 22.44 | 22.14 | 22.16 | +4.03% | 1 885 500 | ||
31.7.2023 | 20.96 | 21.64 | 20.93 | 21.30 | +9.00% | 4 850 200 | ||
30.6.2023 | 19.25 | 19.74 | 19.23 | 19.54 | +12.23% | 3 936 500 | ||
31.5.2023 | 17.74 | 17.82 | 17.39 | 17.41 | -3.28% | 2 323 600 | ||
28.4.2023 | 17.95 | 18.43 | 17.88 | 18.00 | -2.23% | 3 206 300 | ||
31.3.2023 | 17.93 | 18.44 | 17.89 | 18.41 | +2.33% | 3 032 200 | ||
28.2.2023 | 18.16 | 18.36 | 17.95 | 17.99 | -12.08% | 2 805 700 | ||
31.1.2023 | 20.42 | 20.66 | 20.24 | 20.46 | +14.68% | 2 664 800 | ||
30.12.2022 | 17.86 | 18.06 | 17.62 | 17.84 | -2.14% | 2 679 400 | ||
30.11.2022 | 18.01 | 18.26 | 17.51 | 18.23 | -3.86% | 3 364 900 | ||
31.10.2022 | 18.51 | 19.02 | 18.36 | 18.96 | +0.10% | 3 265 800 | ||
30.9.2022 | 18.78 | 19.57 | 18.49 | 18.94 | -14.38% | 3 276 600 | ||
31.8.2022 | 22.45 | 22.66 | 22.07 | 22.12 | -4.66% | 1 548 400 | ||
29.7.2022 | 23.21 | 23.31 | 22.86 | 23.20 | +3.89% | 2 287 800 | ||
30.6.2022 | 22.71 | 22.91 | 22.19 | 22.33 | -11.11% | 1 428 700 | ||
31.5.2022 | 24.64 | 25.28 | 24.44 | 25.12 | +3.33% | 4 789 000 | ||
29.4.2022 | 24.45 | 24.99 | 24.27 | 24.31 | +9.45% | 3 809 500 | ||
31.3.2022 | 23.14 | 23.20 | 22.21 | 22.21 | -11.09% | 2 137 600 | ||
28.2.2022 | 25.32 | 25.37 | 24.82 | 24.98 | +19.40% | 3 770 000 | ||
31.1.2022 | 20.82 | 21.20 | 20.66 | 20.92 | -2.97% | 4 259 200 | ||
31.12.2021 | 21.38 | 21.80 | 21.34 | 21.56 | +1.65% | 1 681 100 | ||
30.11.2021 | 21.74 | 21.83 | 21.18 | 21.21 | -2.76% | 2 890 700 | ||
29.10.2021 | 21.38 | 21.84 | 21.25 | 21.81 | +17.51% | 2 647 300 | ||
30.9.2021 | 19.47 | 19.48 | 18.53 | 18.56 | -13.07% | 4 992 800 | ||
31.8.2021 | 21.75 | 21.78 | 21.30 | 21.35 | -1.71% | 2 569 900 | ||
30.7.2021 | 21.32 | 21.91 | 21.28 | 21.72 | +8.05% | 3 550 800 | ||
30.6.2021 | 20.37 | 20.53 | 20.04 | 20.10 | -5.24% | 4 707 000 | ||
28.5.2021 | 21.35 | 21.39 | 20.91 | 21.21 | -1.17% | 1 383 100 | ||
30.4.2021 | 21.68 | 21.82 | 21.42 | 21.46 | +7.73% | 1 458 100 | ||
31.3.2021 | 20.27 | 20.36 | 19.85 | 19.92 | -1.39% | 1 805 300 | ||
26.2.2021 | 19.62 | 20.37 | 19.53 | 20.20 | +11.47% | 4 966 700 | ||
29.1.2021 | 18.00 | 18.27 | 17.76 | 18.12 | +3.83% | 3 236 500 | ||
31.12.2020 | 17.46 | 17.65 | 17.33 | 17.45 | +12.65% | 2 154 600 | ||
30.11.2020 | 15.87 | 15.97 | 15.38 | 15.49 | +12.49% | 3 180 500 | ||
30.10.2020 | 13.94 | 14.02 | 13.54 | 13.77 | +17.69% | 2 909 900 | ||
30.9.2020 | 11.58 | 12.03 | 11.58 | 11.70 | +8.83% | 3 670 500 | ||
31.8.2020 | 11.10 | 11.14 | 10.74 | 10.75 | -3.25% | 2 346 100 | ||
31.7.2020 | 11.21 | 11.36 | 10.91 | 11.11 | +14.89% | 2 273 000 | ||
30.6.2020 | 9.52 | 9.71 | 9.49 | 9.67 | +4.99% | 1 902 600 | ||
29.5.2020 | 9.26 | 9.36 | 8.99 | 9.21 | +5.61% | 4 362 800 | ||
30.4.2020 | 8.71 | 9.00 | 8.70 | 8.72 | -1.03% | 4 713 300 | ||
31.3.2020 | 9.07 | 9.32 | 8.76 | 8.81 | -25.28% | 4 980 000 | ||
28.2.2020 | 11.14 | 11.82 | 11.10 | 11.79 | -19.42% | 7 384 900 | ||
31.1.2020 | 14.54 | 14.72 | 14.26 | 14.63 | +7.97% | 4 010 100 | ||
31.12.2019 | 13.66 | 13.90 | 13.54 | 13.55 | +15.81% | 2 912 700 | ||
29.11.2019 | 11.80 | 11.87 | 11.69 | 11.70 | -2.02% | 1 247 900 | ||
31.10.2019 | 12.03 | 12.13 | 11.61 | 11.94 | +4.82% | 5 413 800 | ||
30.9.2019 | 11.32 | 11.50 | 11.27 | 11.39 | +16.22% | 2 239 900 | ||
30.8.2019 | 9.55 | 9.84 | 9.48 | 9.80 | -32.88% | 4 075 800 | ||
31.7.2019 | 14.50 | 14.75 | 14.37 | 14.60 | +30.24% | 4 729 300 | ||
|
Graf MATTEL INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB