MCKESSON CORP (MCK) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2024 | 592.82 | 592.82 | 582.33 | 584.04 | +2.53% | 1 240 800 | ||
31.5.2024 | 560.99 | 570.59 | 558.94 | 569.59 | +6.02% | 1 165 400 | ||
30.4.2024 | 536.18 | 539.19 | 533.75 | 537.21 | +0.06% | 795 100 | ||
28.3.2024 | 540.00 | 540.00 | 535.25 | 536.85 | +2.96% | 751 800 | ||
29.2.2024 | 522.86 | 524.60 | 519.17 | 521.41 | +4.30% | 1 421 300 | ||
31.1.2024 | 494.74 | 507.21 | 494.74 | 499.89 | +7.97% | 1 073 200 | ||
29.12.2023 | 459.84 | 464.35 | 457.99 | 462.98 | -1.62% | 481 300 | ||
30.11.2023 | 455.26 | 471.12 | 453.79 | 470.56 | +3.33% | 2 212 300 | ||
31.10.2023 | 451.75 | 456.23 | 447.74 | 455.36 | +4.71% | 756 600 | ||
29.9.2023 | 440.41 | 441.97 | 434.57 | 434.85 | +5.46% | 682 100 | ||
31.8.2023 | 420.69 | 423.22 | 412.25 | 412.32 | +2.46% | 873 100 | ||
31.7.2023 | 404.12 | 404.12 | 395.30 | 402.40 | -5.83% | 1 122 500 | ||
30.6.2023 | 421.55 | 429.75 | 421.55 | 427.31 | +9.33% | 877 600 | ||
31.5.2023 | 377.45 | 391.60 | 373.28 | 390.84 | +7.30% | 2 427 500 | ||
28.4.2023 | 362.83 | 366.00 | 362.11 | 364.24 | +2.30% | 918 000 | ||
31.3.2023 | 359.69 | 361.50 | 355.23 | 356.05 | +1.78% | 840 300 | ||
28.2.2023 | 353.93 | 354.63 | 347.80 | 349.81 | -7.63% | 1 275 800 | ||
31.1.2023 | 378.06 | 380.06 | 373.63 | 378.68 | +0.94% | 1 252 400 | ||
30.12.2022 | 375.02 | 376.07 | 371.43 | 375.12 | -1.72% | 499 200 | ||
30.11.2022 | 379.95 | 382.31 | 374.77 | 381.68 | -1.98% | 2 060 600 | ||
31.10.2022 | 392.47 | 394.11 | 388.44 | 389.37 | +14.56% | 1 145 500 | ||
30.9.2022 | 343.36 | 346.57 | 339.50 | 339.87 | -7.40% | 859 300 | ||
31.8.2022 | 363.42 | 369.59 | 362.78 | 367.00 | +7.44% | 1 579 400 | ||
29.7.2022 | 339.69 | 342.37 | 337.51 | 341.58 | +4.71% | 835 800 | ||
30.6.2022 | 325.43 | 329.76 | 323.15 | 326.21 | -0.76% | 1 215 800 | ||
31.5.2022 | 330.69 | 332.02 | 325.84 | 328.69 | +6.16% | 2 216 100 | ||
29.4.2022 | 319.36 | 319.68 | 308.09 | 309.61 | +1.13% | 1 423 100 | ||
31.3.2022 | 306.14 | 309.20 | 305.31 | 306.13 | +11.33% | 1 247 900 | ||
28.2.2022 | 270.90 | 275.39 | 268.66 | 274.96 | +7.10% | 1 560 900 | ||
31.1.2022 | 256.26 | 258.12 | 252.61 | 256.72 | +3.27% | 1 586 700 | ||
31.12.2021 | 248.23 | 250.94 | 248.23 | 248.57 | +14.67% | 478 800 | ||
30.11.2021 | 221.91 | 222.90 | 216.09 | 216.76 | +4.27% | 1 348 400 | ||
29.10.2021 | 204.11 | 208.60 | 203.34 | 207.88 | +4.26% | 963 500 | ||
30.9.2021 | 206.73 | 208.48 | 199.35 | 199.38 | -2.34% | 825 300 | ||
31.8.2021 | 200.68 | 204.39 | 200.32 | 204.14 | +0.15% | 888 500 | ||
30.7.2021 | 205.22 | 206.48 | 203.57 | 203.83 | +6.58% | 879 000 | ||
30.6.2021 | 191.62 | 192.75 | 190.44 | 191.24 | -0.60% | 1 048 000 | ||
28.5.2021 | 194.16 | 196.29 | 192.30 | 192.39 | +2.57% | 1 265 400 | ||
30.4.2021 | 190.22 | 190.75 | 187.17 | 187.56 | -3.84% | 919 500 | ||
31.3.2021 | 196.17 | 197.40 | 193.66 | 195.04 | +15.05% | 1 189 800 | ||
26.2.2021 | 174.96 | 174.96 | 169.34 | 169.52 | -2.84% | 1 880 100 | ||
29.1.2021 | 179.51 | 180.77 | 172.77 | 174.47 | +0.31% | 1 718 300 | ||
31.12.2020 | 173.00 | 174.14 | 171.76 | 173.92 | -3.33% | 663 200 | ||
30.11.2020 | 180.75 | 182.52 | 179.24 | 179.91 | +21.98% | 1 797 900 | ||
30.10.2020 | 143.26 | 147.59 | 143.26 | 147.49 | -0.97% | 1 125 100 | ||
30.9.2020 | 146.23 | 150.49 | 146.06 | 148.93 | -2.94% | 1 384 500 | ||
31.8.2020 | 153.13 | 155.10 | 152.24 | 153.44 | +2.18% | 952 200 | ||
31.7.2020 | 153.50 | 153.50 | 146.77 | 150.16 | -2.13% | 1 487 700 | ||
30.6.2020 | 150.83 | 154.49 | 149.96 | 153.42 | -3.31% | 1 038 800 | ||
29.5.2020 | 157.09 | 159.07 | 155.10 | 158.67 | +12.33% | 1 642 300 | ||
30.4.2020 | 139.51 | 142.45 | 138.05 | 141.25 | +4.42% | 2 536 400 | ||
31.3.2020 | 133.27 | 138.63 | 132.33 | 135.26 | -3.29% | 3 114 200 | ||
28.2.2020 | 143.37 | 146.86 | 137.94 | 139.86 | -1.93% | 9 285 800 | ||
31.1.2020 | 146.87 | 147.12 | 141.91 | 142.61 | +3.10% | 1 473 800 | ||
31.12.2019 | 136.70 | 138.40 | 136.30 | 138.32 | -4.37% | 626 700 | ||
29.11.2019 | 145.21 | 145.90 | 144.47 | 144.64 | +8.75% | 513 100 | ||
31.10.2019 | 135.45 | 136.79 | 131.46 | 133.00 | -2.68% | 2 387 100 | ||
30.9.2019 | 135.00 | 137.99 | 134.97 | 136.66 | -1.17% | 1 905 900 | ||
30.8.2019 | 138.67 | 138.99 | 136.63 | 138.27 | -0.49% | 1 358 500 | ||
31.7.2019 | 142.08 | 142.56 | 137.75 | 138.95 | +3.39% | 1 735 800 | ||
|
Graf MCKESSON CORP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB