MOODY'S CORP (MCO) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2024 | 419.42 | 424.83 | 418.69 | 420.93 | +6.03% | 923 600 | ||
31.5.2024 | 395.13 | 398.71 | 393.67 | 396.99 | +7.19% | 2 244 100 | ||
30.4.2024 | 372.32 | 374.18 | 369.46 | 370.33 | -5.78% | 1 116 100 | ||
28.3.2024 | 392.31 | 395.54 | 391.16 | 393.03 | +3.58% | 566 200 | ||
29.2.2024 | 380.93 | 383.84 | 378.36 | 379.42 | -3.22% | 1 690 200 | ||
31.1.2024 | 397.37 | 399.36 | 391.50 | 392.04 | +0.37% | 614 600 | ||
29.12.2023 | 390.63 | 393.45 | 388.74 | 390.56 | +7.01% | 578 600 | ||
30.11.2023 | 360.43 | 365.20 | 358.68 | 364.96 | +18.49% | 1 882 000 | ||
31.10.2023 | 306.21 | 309.52 | 303.98 | 308.00 | -2.59% | 730 500 | ||
29.9.2023 | 320.93 | 322.24 | 315.33 | 316.17 | -6.13% | 730 400 | ||
31.8.2023 | 338.82 | 340.00 | 336.11 | 336.80 | -4.53% | 698 100 | ||
31.7.2023 | 354.75 | 354.92 | 350.19 | 352.75 | +1.44% | 698 000 | ||
30.6.2023 | 347.19 | 350.97 | 346.00 | 347.72 | +9.73% | 1 037 200 | ||
31.5.2023 | 313.05 | 317.00 | 310.84 | 316.88 | +1.20% | 2 860 600 | ||
28.4.2023 | 311.14 | 313.42 | 309.02 | 313.12 | +2.32% | 578 300 | ||
31.3.2023 | 303.16 | 306.21 | 301.00 | 306.02 | +5.46% | 641 500 | ||
28.2.2023 | 289.23 | 293.87 | 288.05 | 290.15 | -10.11% | 832 700 | ||
31.1.2023 | 319.21 | 324.25 | 316.54 | 322.75 | +15.83% | 1 526 700 | ||
30.12.2022 | 279.29 | 279.65 | 275.01 | 278.62 | -6.59% | 432 000 | ||
30.11.2022 | 289.21 | 298.46 | 284.43 | 298.27 | +12.60% | 1 354 400 | ||
31.10.2022 | 266.79 | 268.70 | 263.88 | 264.87 | +8.95% | 882 600 | ||
30.9.2022 | 246.33 | 249.61 | 242.70 | 243.11 | -14.56% | 985 300 | ||
31.8.2022 | 289.22 | 289.69 | 283.93 | 284.52 | -8.30% | 965 400 | ||
29.7.2022 | 305.32 | 311.53 | 305.02 | 310.25 | +14.07% | 808 000 | ||
30.6.2022 | 270.00 | 274.14 | 268.08 | 271.97 | -9.82% | 708 900 | ||
31.5.2022 | 305.13 | 306.22 | 300.02 | 301.57 | -4.72% | 2 883 300 | ||
29.4.2022 | 323.84 | 325.96 | 315.58 | 316.48 | -6.21% | 1 283 500 | ||
31.3.2022 | 341.08 | 345.21 | 337.41 | 337.41 | +4.77% | 1 032 300 | ||
28.2.2022 | 320.94 | 326.80 | 318.59 | 322.03 | -6.12% | 1 560 900 | ||
31.1.2022 | 336.75 | 343.09 | 334.52 | 343.00 | -12.19% | 728 900 | ||
31.12.2021 | 390.70 | 391.87 | 388.54 | 390.58 | -0.02% | 496 900 | ||
30.11.2021 | 394.41 | 398.89 | 389.17 | 390.64 | -3.35% | 1 333 000 | ||
29.10.2021 | 407.41 | 407.73 | 400.30 | 404.15 | +13.80% | 774 400 | ||
30.9.2021 | 361.46 | 362.95 | 354.90 | 355.11 | -6.74% | 661 700 | ||
31.8.2021 | 381.45 | 382.73 | 379.42 | 380.77 | +1.26% | 546 200 | ||
30.7.2021 | 376.38 | 378.04 | 375.31 | 376.00 | +3.76% | 896 400 | ||
30.6.2021 | 366.28 | 367.18 | 361.06 | 362.37 | +8.05% | 591 700 | ||
28.5.2021 | 333.81 | 338.17 | 333.74 | 335.35 | +2.64% | 724 700 | ||
30.4.2021 | 329.36 | 330.53 | 324.04 | 326.71 | +9.41% | 874 400 | ||
31.3.2021 | 297.85 | 301.11 | 297.45 | 298.61 | +8.62% | 535 400 | ||
26.2.2021 | 278.46 | 279.96 | 273.21 | 274.89 | +3.24% | 1 017 300 | ||
29.1.2021 | 267.89 | 270.43 | 263.61 | 266.26 | -8.27% | 753 100 | ||
31.12.2020 | 286.06 | 290.44 | 284.55 | 290.24 | +2.79% | 709 400 | ||
30.11.2020 | 280.26 | 283.35 | 277.33 | 282.34 | +7.39% | 1 527 200 | ||
30.10.2020 | 261.26 | 268.34 | 259.45 | 262.90 | -9.30% | 1 152 200 | ||
30.9.2020 | 286.88 | 292.63 | 286.00 | 289.85 | -1.63% | 680 300 | ||
31.8.2020 | 294.77 | 297.16 | 292.69 | 294.64 | +4.74% | 543 900 | ||
31.7.2020 | 285.38 | 285.38 | 276.72 | 281.30 | +2.39% | 925 600 | ||
30.6.2020 | 269.38 | 275.51 | 268.28 | 274.73 | +2.73% | 1 386 600 | ||
29.5.2020 | 265.95 | 268.13 | 262.11 | 267.41 | +9.63% | 1 245 800 | ||
30.4.2020 | 241.00 | 251.52 | 235.14 | 243.90 | +15.31% | 1 578 300 | ||
31.3.2020 | 218.31 | 221.98 | 210.76 | 211.50 | -11.89% | 1 379 100 | ||
28.2.2020 | 236.66 | 241.66 | 232.06 | 240.03 | -6.53% | 1 987 700 | ||
31.1.2020 | 261.68 | 263.81 | 256.13 | 256.79 | +8.16% | 827 800 | ||
31.12.2019 | 236.85 | 238.70 | 236.37 | 237.41 | +4.73% | 594 100 | ||
29.11.2019 | 225.89 | 228.21 | 225.44 | 226.67 | +2.70% | 387 600 | ||
31.10.2019 | 218.04 | 222.44 | 218.04 | 220.69 | +7.74% | 669 700 | ||
30.9.2019 | 205.00 | 207.95 | 204.48 | 204.83 | -4.99% | 933 600 | ||
30.8.2019 | 218.20 | 218.40 | 214.37 | 215.58 | +0.57% | 654 700 | ||
31.7.2019 | 208.65 | 216.74 | 207.00 | 214.34 | +9.74% | 2 159 000 | ||
|
Graf MOODY'S CORP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB