MEDTRONIC INC (MDT) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2024 | 78.74 | 79.27 | 78.26 | 78.71 | -3.27% | 8 917 200 | ||
31.5.2024 | 80.72 | 81.48 | 80.62 | 81.37 | +1.40% | 11 406 000 | ||
30.4.2024 | 80.02 | 80.68 | 79.76 | 80.24 | -7.93% | 6 487 200 | ||
28.3.2024 | 87.10 | 87.73 | 86.93 | 87.15 | +4.54% | 7 579 500 | ||
29.2.2024 | 83.53 | 83.77 | 82.79 | 83.36 | -4.78% | 8 893 100 | ||
31.1.2024 | 88.29 | 89.18 | 87.52 | 87.54 | +6.26% | 10 357 900 | ||
29.12.2023 | 82.53 | 82.90 | 82.14 | 82.38 | +3.92% | 3 846 900 | ||
30.11.2023 | 78.93 | 79.31 | 78.20 | 79.27 | +12.34% | 6 219 300 | ||
31.10.2023 | 69.91 | 70.95 | 69.91 | 70.56 | -9.96% | 10 770 200 | ||
29.9.2023 | 79.18 | 80.31 | 77.84 | 78.36 | -3.86% | 6 308 800 | ||
31.8.2023 | 82.40 | 82.72 | 81.50 | 81.50 | -7.14% | 4 423 200 | ||
31.7.2023 | 88.64 | 88.64 | 87.39 | 87.76 | -0.39% | 5 786 800 | ||
30.6.2023 | 87.70 | 88.77 | 87.57 | 88.10 | +6.45% | 5 484 500 | ||
31.5.2023 | 82.60 | 82.96 | 81.83 | 82.76 | -9.01% | 8 238 800 | ||
28.4.2023 | 91.35 | 91.86 | 90.67 | 90.95 | +12.81% | 7 281 200 | ||
31.3.2023 | 79.65 | 80.63 | 79.24 | 80.62 | -2.64% | 5 561 400 | ||
28.2.2023 | 83.32 | 83.69 | 82.77 | 82.80 | -1.07% | 6 657 400 | ||
31.1.2023 | 82.75 | 83.71 | 82.58 | 83.69 | +7.68% | 7 396 100 | ||
30.12.2022 | 77.56 | 77.91 | 76.86 | 77.72 | -1.68% | 4 991 300 | ||
30.11.2022 | 76.87 | 79.07 | 76.05 | 79.04 | -9.51% | 10 610 600 | ||
31.10.2022 | 86.65 | 87.68 | 86.36 | 87.34 | +8.16% | 6 549 100 | ||
30.9.2022 | 82.60 | 83.55 | 80.69 | 80.75 | -8.16% | 5 972 900 | ||
31.8.2022 | 88.29 | 89.17 | 87.73 | 87.92 | -4.98% | 6 743 000 | ||
29.7.2022 | 93.04 | 93.45 | 92.26 | 92.52 | +3.08% | 6 870 900 | ||
30.6.2022 | 89.42 | 90.82 | 88.91 | 89.75 | -10.39% | 5 206 500 | ||
31.5.2022 | 98.34 | 100.62 | 98.22 | 100.15 | -4.04% | 11 330 500 | ||
29.4.2022 | 106.63 | 106.63 | 104.12 | 104.36 | -5.94% | 5 206 000 | ||
31.3.2022 | 111.27 | 112.49 | 110.90 | 110.95 | +5.67% | 6 899 800 | ||
28.2.2022 | 104.33 | 105.44 | 103.60 | 104.99 | +1.44% | 5 780 600 | ||
31.1.2022 | 103.00 | 103.59 | 101.81 | 103.49 | +0.03% | 9 255 000 | ||
31.12.2021 | 104.47 | 104.88 | 103.44 | 103.45 | -3.05% | 3 608 900 | ||
30.11.2021 | 109.57 | 109.88 | 106.59 | 106.70 | -10.98% | 14 018 500 | ||
29.10.2021 | 120.59 | 120.62 | 118.88 | 119.86 | -4.38% | 8 118 500 | ||
30.9.2021 | 126.58 | 127.98 | 125.32 | 125.35 | -6.10% | 5 647 000 | ||
31.8.2021 | 133.96 | 134.79 | 133.03 | 133.48 | +1.65% | 4 769 900 | ||
30.7.2021 | 130.54 | 131.71 | 130.35 | 131.31 | +5.78% | 2 740 000 | ||
30.6.2021 | 124.37 | 124.89 | 123.60 | 124.13 | -1.95% | 3 704 000 | ||
28.5.2021 | 126.65 | 128.04 | 126.37 | 126.59 | -3.31% | 5 530 000 | ||
30.4.2021 | 130.67 | 131.21 | 129.78 | 130.92 | +10.82% | 4 866 200 | ||
31.3.2021 | 119.28 | 119.44 | 118.07 | 118.13 | +0.99% | 5 711 800 | ||
26.2.2021 | 118.56 | 118.93 | 116.77 | 116.97 | +5.06% | 5 225 200 | ||
29.1.2021 | 114.02 | 114.02 | 111.08 | 111.33 | -4.96% | 7 315 100 | ||
31.12.2020 | 115.75 | 117.24 | 115.48 | 117.14 | +3.02% | 2 544 100 | ||
30.11.2020 | 114.04 | 114.45 | 113.06 | 113.70 | +13.05% | 5 797 300 | ||
30.10.2020 | 101.25 | 101.50 | 98.94 | 100.57 | -3.23% | 5 872 300 | ||
30.9.2020 | 102.82 | 104.87 | 102.50 | 103.92 | -3.31% | 6 474 400 | ||
31.8.2020 | 107.70 | 108.72 | 107.15 | 107.47 | +11.39% | 4 706 200 | ||
31.7.2020 | 96.42 | 96.55 | 94.64 | 96.48 | +5.21% | 5 155 300 | ||
30.6.2020 | 90.20 | 92.17 | 89.01 | 91.70 | -6.98% | 5 463 800 | ||
29.5.2020 | 99.10 | 99.10 | 96.22 | 98.58 | +0.97% | 8 956 300 | ||
30.4.2020 | 98.13 | 99.44 | 96.85 | 97.63 | +8.26% | 5 497 000 | ||
31.3.2020 | 91.68 | 92.51 | 89.52 | 90.18 | -10.43% | 14 088 100 | ||
28.2.2020 | 98.97 | 101.00 | 96.56 | 100.67 | -12.80% | 11 686 600 | ||
31.1.2020 | 117.76 | 118.15 | 115.00 | 115.44 | +1.75% | 6 067 800 | ||
31.12.2019 | 113.00 | 113.46 | 112.20 | 113.45 | +1.84% | 2 806 400 | ||
29.11.2019 | 112.24 | 112.38 | 110.90 | 111.39 | +2.28% | 2 786 600 | ||
31.10.2019 | 108.39 | 109.25 | 107.72 | 108.90 | +0.25% | 3 999 200 | ||
30.9.2019 | 107.61 | 109.06 | 107.46 | 108.62 | +0.67% | 3 627 500 | ||
30.8.2019 | 108.43 | 108.45 | 107.32 | 107.89 | +5.83% | 3 776 500 | ||
31.7.2019 | 103.53 | 103.95 | 101.24 | 101.94 | +4.67% | 6 937 100 | ||
|
Graf MEDTRONIC INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB