AVERY DENNISON CP (AVY) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.7.2019 | 115.85 | 116.40 | 113.95 | 114.87 | -0.71% | 582 800 | ||
28.6.2019 | 113.30 | 115.83 | 112.85 | 115.68 | +11.16% | 1 492 900 | ||
31.5.2019 | 102.72 | 104.09 | 102.57 | 104.06 | -5.96% | 821 100 | ||
30.4.2019 | 109.81 | 110.93 | 109.14 | 110.65 | -2.08% | 611 000 | ||
29.3.2019 | 113.49 | 113.78 | 112.63 | 113.00 | +4.59% | 550 000 | ||
28.2.2019 | 107.58 | 108.52 | 107.33 | 108.04 | +3.43% | 1 101 300 | ||
31.1.2019 | 102.23 | 104.58 | 101.24 | 104.45 | +16.27% | 1 854 000 | ||
31.12.2018 | 89.10 | 90.00 | 88.74 | 89.83 | -6.82% | 350 800 | ||
30.11.2018 | 95.45 | 96.57 | 94.52 | 96.40 | +6.26% | 1 146 400 | ||
31.10.2018 | 91.33 | 92.37 | 90.62 | 90.72 | -16.28% | 899 700 | ||
28.9.2018 | 107.56 | 108.92 | 107.56 | 108.35 | +3.01% | 475 900 | ||
31.8.2018 | 104.96 | 105.81 | 104.94 | 105.18 | -8.29% | 505 500 | ||
31.7.2018 | 113.20 | 115.55 | 112.90 | 114.68 | +12.32% | 820 300 | ||
29.6.2018 | 100.92 | 103.07 | 100.92 | 102.10 | -2.79% | 597 400 | ||
31.5.2018 | 107.00 | 107.03 | 104.88 | 105.03 | +0.20% | 1 055 800 | ||
30.4.2018 | 105.09 | 106.85 | 104.78 | 104.81 | -1.36% | 644 400 | ||
29.3.2018 | 104.62 | 107.03 | 104.62 | 106.25 | -10.08% | 583 200 | ||
28.2.2018 | 119.11 | 119.56 | 118.07 | 118.15 | -3.70% | 587 100 | ||
31.1.2018 | 121.28 | 123.67 | 120.00 | 122.68 | +6.80% | 1 671 400 | ||
29.12.2017 | 115.58 | 115.82 | 114.86 | 114.86 | +0.64% | 351 200 | ||
30.11.2017 | 112.31 | 114.80 | 111.85 | 114.12 | +7.48% | 1 313 500 | ||
31.10.2017 | 105.17 | 106.56 | 105.10 | 106.17 | +7.96% | 747 600 | ||
29.9.2017 | 99.57 | 99.66 | 98.24 | 98.34 | +4.32% | 810 100 | ||
31.8.2017 | 94.15 | 94.75 | 93.96 | 94.26 | +1.43% | 653 300 | ||
31.7.2017 | 92.49 | 93.00 | 92.21 | 92.93 | +5.16% | 556 500 | ||
30.6.2017 | 88.59 | 88.88 | 88.35 | 88.37 | +4.87% | 427 200 | ||
31.5.2017 | 84.74 | 84.75 | 83.94 | 84.26 | +2.20% | 758 000 | ||
24.4.2017 | 82.60 | 82.78 | 81.78 | 82.44 | +2.28% | 706 800 | ||
31.3.2017 | 80.35 | 80.74 | 80.04 | 80.60 | -0.14% | 644 200 | ||
28.2.2017 | 80.50 | 81.16 | 80.22 | 80.71 | +10.53% | 652 000 | ||
31.1.2017 | 72.66 | 73.61 | 71.71 | 73.02 | +3.98% | 1 673 700 | ||
30.12.2016 | 70.94 | 71.23 | 70.02 | 70.22 | -2.56% | 585 400 | ||
30.11.2016 | 72.99 | 73.00 | 71.79 | 72.06 | +3.25% | 1 383 700 | ||
31.10.2016 | 68.67 | 69.97 | 68.66 | 69.79 | -10.29% | 979 300 | ||
30.9.2016 | 77.57 | 78.05 | 76.95 | 77.79 | +0.45% | 582 200 | ||
31.8.2016 | 77.46 | 77.67 | 77.05 | 77.44 | +3.59% | 560 000 | ||
30.6.2016 | 73.11 | 74.75 | 72.83 | 74.75 | +0.49% | 659 100 | ||
31.5.2016 | 74.75 | 74.78 | 73.86 | 74.38 | +2.43% | 788 500 | ||
29.4.2016 | 73.37 | 73.37 | 72.28 | 72.61 | +0.69% | 1 116 100 | ||
31.3.2016 | 72.41 | 72.53 | 71.78 | 72.11 | +10.73% | 783 600 | ||
29.2.2016 | 66.04 | 66.53 | 65.12 | 65.12 | +6.94% | 1 146 900 | ||
29.1.2016 | 59.65 | 60.97 | 59.27 | 60.89 | -2.83% | 907 400 | ||
31.12.2015 | 63.20 | 63.67 | 62.63 | 62.66 | -5.01% | 562 900 | ||
30.11.2015 | 65.85 | 66.34 | 65.44 | 65.96 | +1.52% | 890 100 | ||
30.10.2015 | 65.46 | 65.68 | 64.77 | 64.97 | +14.84% | 1 077 300 | ||
30.9.2015 | 56.29 | 56.62 | 55.57 | 56.57 | -2.60% | 997 400 | ||
31.8.2015 | 59.13 | 59.63 | 57.91 | 58.08 | -4.56% | 681 100 | ||
31.7.2015 | 61.96 | 62.22 | 60.54 | 60.85 | -0.15% | 724 900 | ||
30.6.2015 | 61.54 | 61.60 | 60.90 | 60.94 | -1.57% | 712 000 | ||
29.5.2015 | 62.63 | 62.84 | 61.76 | 61.91 | +11.36% | 927 000 | ||
30.4.2015 | 54.51 | 56.84 | 54.51 | 55.59 | +5.06% | 1 710 300 | ||
31.3.2015 | 53.36 | 53.44 | 52.76 | 52.91 | -1.20% | 542 800 | ||
27.2.2015 | 54.22 | 54.34 | 53.48 | 53.55 | +2.44% | 718 400 | ||
30.1.2015 | 52.35 | 52.80 | 52.06 | 52.27 | +0.75% | 947 400 | ||
31.12.2014 | 52.67 | 52.92 | 51.85 | 51.88 | +4.78% | 391 500 | ||
28.11.2014 | 49.18 | 49.62 | 49.04 | 49.51 | +5.67% | 493 300 | ||
31.10.2014 | 46.43 | 46.87 | 46.16 | 46.85 | +4.92% | 853 700 | ||
30.9.2014 | 45.33 | 45.61 | 44.45 | 44.65 | -7.24% | 1 843 500 | ||
29.8.2014 | 47.84 | 48.23 | 47.60 | 48.13 | +1.94% | 835 100 | ||
31.7.2014 | 47.57 | 47.57 | 47.10 | 47.21 | -7.89% | 1 087 500 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf AVERY DENNISON CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB