MARSH MCLENNAN CO (MMC) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2024 | 210.52 | 211.96 | 209.67 | 210.72 | +1.51% | 6 983 200 | ||
31.5.2024 | 205.11 | 207.76 | 204.35 | 207.58 | +4.08% | 3 943 900 | ||
30.4.2024 | 198.57 | 199.99 | 197.94 | 199.43 | -3.18% | 2 519 800 | ||
28.3.2024 | 206.58 | 206.74 | 205.31 | 205.98 | +1.83% | 1 272 200 | ||
29.2.2024 | 204.14 | 205.99 | 200.76 | 202.27 | +4.34% | 2 604 800 | ||
31.1.2024 | 193.77 | 195.71 | 193.32 | 193.84 | +2.30% | 3 519 700 | ||
29.12.2023 | 188.74 | 189.64 | 188.27 | 189.47 | -4.99% | 1 148 300 | ||
30.11.2023 | 196.64 | 199.62 | 195.72 | 199.42 | +5.15% | 2 211 900 | ||
31.10.2023 | 189.01 | 189.93 | 187.82 | 189.65 | -0.35% | 1 308 100 | ||
29.9.2023 | 194.09 | 195.16 | 189.30 | 190.30 | -2.41% | 2 408 500 | ||
31.8.2023 | 196.61 | 196.79 | 194.73 | 194.99 | +3.48% | 2 034 300 | ||
31.7.2023 | 188.61 | 189.03 | 187.31 | 188.42 | +0.18% | 1 904 600 | ||
30.6.2023 | 186.76 | 189.02 | 185.98 | 188.08 | +8.60% | 1 518 200 | ||
31.5.2023 | 173.58 | 174.07 | 171.47 | 173.18 | -3.90% | 5 349 500 | ||
28.4.2023 | 179.58 | 180.73 | 178.53 | 180.19 | +8.18% | 2 132 000 | ||
31.3.2023 | 166.64 | 166.64 | 164.97 | 166.55 | +2.71% | 1 656 500 | ||
28.2.2023 | 162.31 | 163.82 | 162.09 | 162.14 | -7.31% | 2 089 700 | ||
31.1.2023 | 172.51 | 174.99 | 171.60 | 174.91 | +5.69% | 2 011 700 | ||
30.12.2022 | 165.60 | 165.99 | 163.63 | 165.48 | -4.45% | 808 100 | ||
30.11.2022 | 167.94 | 173.96 | 167.38 | 173.18 | +7.23% | 5 002 300 | ||
31.10.2022 | 162.85 | 164.29 | 161.35 | 161.49 | +8.17% | 1 790 900 | ||
30.9.2022 | 150.42 | 151.73 | 149.14 | 149.29 | -7.49% | 2 357 100 | ||
31.8.2022 | 163.10 | 164.69 | 161.12 | 161.37 | -1.58% | 1 994 300 | ||
29.7.2022 | 162.67 | 165.63 | 162.35 | 163.96 | +5.61% | 2 593 600 | ||
30.6.2022 | 153.94 | 155.97 | 153.14 | 155.25 | -2.94% | 2 045 800 | ||
31.5.2022 | 160.35 | 161.30 | 158.07 | 159.95 | -1.09% | 2 862 100 | ||
29.4.2022 | 170.38 | 170.44 | 161.17 | 161.70 | -5.12% | 2 704 900 | ||
31.3.2022 | 172.91 | 173.34 | 170.42 | 170.42 | +9.65% | 2 704 700 | ||
28.2.2022 | 153.32 | 156.18 | 152.89 | 155.41 | +1.15% | 2 822 900 | ||
31.1.2022 | 150.23 | 154.00 | 149.17 | 153.64 | -11.61% | 3 020 200 | ||
31.12.2021 | 173.07 | 174.35 | 172.81 | 173.82 | +5.97% | 953 400 | ||
30.11.2021 | 165.50 | 168.02 | 163.99 | 164.02 | -1.67% | 4 614 500 | ||
29.10.2021 | 167.10 | 168.32 | 166.44 | 166.80 | +10.14% | 2 924 800 | ||
30.9.2021 | 154.78 | 155.38 | 151.36 | 151.43 | -3.68% | 2 448 300 | ||
31.8.2021 | 156.36 | 157.68 | 156.20 | 157.20 | +6.77% | 2 096 800 | ||
30.7.2021 | 146.67 | 147.96 | 146.50 | 147.22 | +4.64% | 2 145 700 | ||
30.6.2021 | 140.52 | 141.39 | 140.16 | 140.68 | +1.68% | 2 048 700 | ||
28.5.2021 | 138.06 | 138.62 | 137.61 | 138.35 | +1.95% | 1 424 800 | ||
30.4.2021 | 136.03 | 137.12 | 135.21 | 135.70 | +11.41% | 2 295 700 | ||
31.3.2021 | 121.67 | 122.09 | 121.25 | 121.80 | +5.71% | 2 233 400 | ||
26.2.2021 | 118.58 | 118.58 | 115.08 | 115.22 | +4.83% | 1 845 700 | ||
29.1.2021 | 107.74 | 110.48 | 107.29 | 109.91 | -6.06% | 2 488 400 | ||
31.12.2020 | 115.34 | 117.19 | 114.74 | 117.00 | +2.05% | 908 600 | ||
30.11.2020 | 114.26 | 114.74 | 113.32 | 114.64 | +10.80% | 2 837 100 | ||
30.10.2020 | 102.59 | 104.64 | 102.11 | 103.46 | -9.80% | 2 797 600 | ||
30.9.2020 | 114.55 | 115.84 | 113.58 | 114.70 | -0.19% | 2 499 600 | ||
31.8.2020 | 114.35 | 115.34 | 113.97 | 114.91 | +0.79% | 1 571 400 | ||
28.8.2020 | 115.36 | 115.42 | 113.43 | 114.00 | -2.23% | 1 962 000 | ||
31.7.2020 | 118.00 | 118.00 | 115.49 | 116.60 | +8.59% | 2 093 100 | ||
30.6.2020 | 105.34 | 107.84 | 104.73 | 107.37 | +1.36% | 1 986 700 | ||
29.5.2020 | 106.07 | 106.33 | 104.86 | 105.92 | +8.82% | 7 207 200 | ||
30.4.2020 | 93.71 | 98.51 | 93.40 | 97.33 | +12.57% | 3 734 500 | ||
31.3.2020 | 88.56 | 89.58 | 85.27 | 86.46 | -17.32% | 3 670 600 | ||
28.2.2020 | 104.44 | 105.62 | 101.56 | 104.56 | -6.53% | 4 077 700 | ||
31.1.2020 | 114.23 | 114.99 | 111.16 | 111.86 | +0.40% | 2 621 500 | ||
31.12.2019 | 111.72 | 111.98 | 111.03 | 111.41 | +3.09% | 1 843 400 | ||
29.11.2019 | 108.19 | 108.68 | 107.91 | 108.07 | +4.29% | 632 300 | ||
31.10.2019 | 103.08 | 104.27 | 102.53 | 103.62 | +3.56% | 2 149 200 | ||
30.9.2019 | 99.96 | 100.27 | 99.66 | 100.05 | +0.16% | 1 048 400 | ||
30.8.2019 | 99.93 | 100.18 | 99.42 | 99.89 | +1.10% | 1 992 000 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf MARSH MCLENNAN CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB