SYSCO CORP (SYY) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2024 | 72.46 | 72.67 | 71.06 | 71.39 | -1.97% | 15 189 200 | ||
31.5.2024 | 71.56 | 72.85 | 71.25 | 72.82 | -2.02% | 6 278 700 | ||
30.4.2024 | 74.45 | 76.07 | 74.16 | 74.32 | -8.46% | 7 972 700 | ||
28.3.2024 | 82.08 | 82.23 | 81.09 | 81.18 | +0.25% | 3 203 400 | ||
29.2.2024 | 80.72 | 81.33 | 80.43 | 80.97 | +0.04% | 3 926 600 | ||
31.1.2024 | 80.82 | 81.47 | 80.05 | 80.93 | +10.66% | 7 354 200 | ||
29.12.2023 | 72.84 | 73.33 | 72.66 | 73.13 | +1.33% | 1 912 300 | ||
30.11.2023 | 71.55 | 72.21 | 71.28 | 72.17 | +8.54% | 4 219 300 | ||
31.10.2023 | 66.18 | 67.09 | 64.28 | 66.49 | +0.66% | 6 214 700 | ||
29.9.2023 | 67.01 | 67.28 | 65.95 | 66.05 | -5.17% | 2 625 300 | ||
31.8.2023 | 70.14 | 70.38 | 69.64 | 69.65 | -8.73% | 2 551 400 | ||
31.7.2023 | 76.26 | 76.55 | 76.00 | 76.31 | +2.84% | 5 923 700 | ||
30.6.2023 | 73.55 | 74.30 | 73.14 | 74.20 | +6.07% | 2 517 600 | ||
31.5.2023 | 69.58 | 70.19 | 69.37 | 69.95 | -8.85% | 4 130 100 | ||
28.4.2023 | 75.00 | 77.04 | 74.98 | 76.74 | -0.64% | 2 717 000 | ||
31.3.2023 | 77.40 | 77.41 | 76.65 | 77.23 | +3.56% | 2 802 100 | ||
28.2.2023 | 75.60 | 75.85 | 74.57 | 74.57 | -3.74% | 2 864 800 | ||
31.1.2023 | 75.50 | 77.50 | 73.68 | 77.46 | +1.32% | 9 251 600 | ||
30.12.2022 | 76.35 | 76.55 | 75.57 | 76.45 | -11.63% | 2 006 300 | ||
30.11.2022 | 84.83 | 86.53 | 84.53 | 86.51 | -0.06% | 2 932 400 | ||
31.10.2022 | 85.42 | 87.41 | 85.42 | 86.56 | +22.41% | 4 793 900 | ||
30.9.2022 | 71.57 | 72.56 | 70.61 | 70.71 | -14.00% | 3 073 900 | ||
31.8.2022 | 82.91 | 83.28 | 82.22 | 82.22 | -3.16% | 2 131 600 | ||
29.7.2022 | 86.96 | 87.17 | 84.54 | 84.90 | +0.22% | 4 015 300 | ||
30.6.2022 | 84.23 | 85.08 | 82.93 | 84.71 | +0.62% | 2 443 500 | ||
31.5.2022 | 84.12 | 84.72 | 83.03 | 84.18 | -1.53% | 2 564 700 | ||
29.4.2022 | 88.23 | 88.89 | 85.24 | 85.48 | +4.69% | 3 457 000 | ||
31.3.2022 | 82.43 | 83.02 | 81.63 | 81.65 | -6.26% | 2 229 300 | ||
28.2.2022 | 86.22 | 87.55 | 85.73 | 87.10 | +11.45% | 2 798 800 | ||
31.1.2022 | 76.76 | 78.25 | 76.73 | 78.15 | -0.51% | 2 215 200 | ||
31.12.2021 | 78.00 | 79.00 | 77.77 | 78.55 | +12.15% | 1 402 700 | ||
30.11.2021 | 72.32 | 72.85 | 69.91 | 70.04 | -8.93% | 4 560 000 | ||
29.10.2021 | 76.33 | 77.22 | 76.04 | 76.90 | -2.04% | 2 769 600 | ||
30.9.2021 | 80.98 | 80.98 | 78.41 | 78.50 | -1.45% | 2 539 200 | ||
31.8.2021 | 79.37 | 79.80 | 78.77 | 79.65 | +7.34% | 2 441 000 | ||
30.7.2021 | 74.67 | 75.63 | 73.97 | 74.20 | -4.57% | 3 047 200 | ||
30.6.2021 | 75.69 | 77.86 | 75.59 | 77.75 | -4.02% | 2 865 900 | ||
28.5.2021 | 80.46 | 81.12 | 80.30 | 81.00 | -4.41% | 1 655 600 | ||
30.4.2021 | 84.25 | 85.14 | 83.87 | 84.73 | +7.60% | 1 871 700 | ||
31.3.2021 | 79.61 | 79.98 | 78.71 | 78.74 | -1.12% | 2 080 000 | ||
26.2.2021 | 80.04 | 81.53 | 79.02 | 79.63 | +11.35% | 3 146 000 | ||
29.1.2021 | 73.80 | 73.80 | 71.38 | 71.51 | -3.71% | 2 685 100 | ||
31.12.2020 | 73.43 | 74.47 | 72.66 | 74.26 | +4.16% | 1 163 700 | ||
30.11.2020 | 70.72 | 71.32 | 69.88 | 71.29 | +28.89% | 3 650 300 | ||
30.10.2020 | 54.97 | 55.42 | 53.93 | 55.31 | -11.11% | 4 689 900 | ||
30.9.2020 | 61.55 | 63.08 | 61.55 | 62.22 | +3.45% | 2 257 100 | ||
31.8.2020 | 61.52 | 62.00 | 60.11 | 60.14 | +13.79% | 2 428 300 | ||
31.7.2020 | 53.17 | 53.45 | 52.21 | 52.85 | -3.32% | 3 070 000 | ||
30.6.2020 | 54.00 | 55.20 | 53.51 | 54.66 | -0.91% | 4 668 300 | ||
29.5.2020 | 55.27 | 56.59 | 54.45 | 55.16 | -1.98% | 9 024 400 | ||
30.4.2020 | 57.55 | 58.10 | 55.88 | 56.27 | +23.31% | 7 067 500 | ||
31.3.2020 | 46.05 | 48.18 | 45.55 | 45.63 | -31.54% | 5 556 500 | ||
28.2.2020 | 67.97 | 68.26 | 65.52 | 66.65 | -18.86% | 5 831 700 | ||
31.1.2020 | 82.65 | 83.25 | 81.90 | 82.14 | -3.98% | 2 786 000 | ||
31.12.2019 | 85.59 | 85.79 | 84.85 | 85.54 | +6.19% | 1 530 600 | ||
29.11.2019 | 81.15 | 81.46 | 80.47 | 80.55 | +0.85% | 825 200 | ||
31.10.2019 | 79.69 | 79.90 | 79.23 | 79.87 | +0.59% | 3 394 100 | ||
30.9.2019 | 79.07 | 79.53 | 78.78 | 79.40 | +6.82% | 1 854 400 | ||
30.8.2019 | 74.59 | 75.15 | 74.28 | 74.33 | +8.40% | 2 124 800 | ||
31.7.2019 | 69.40 | 69.61 | 67.89 | 68.57 | -3.05% | 4 220 100 | ||
|
Graf SYSCO CORP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB