MARATHON OIL CORP (MRO) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2024 | 28.81 | 28.99 | 28.49 | 28.67 | -1.01% | 11 422 700 | ||
31.5.2024 | 28.22 | 29.00 | 28.19 | 28.96 | +7.85% | 21 486 800 | ||
30.4.2024 | 27.75 | 27.80 | 26.79 | 26.85 | -5.26% | 9 713 100 | ||
28.3.2024 | 27.98 | 28.39 | 27.88 | 28.34 | +16.86% | 11 674 200 | ||
29.2.2024 | 24.23 | 24.36 | 24.04 | 24.25 | +6.12% | 8 867 100 | ||
31.1.2024 | 23.51 | 23.54 | 22.84 | 22.85 | -5.43% | 9 127 200 | ||
29.12.2023 | 24.46 | 24.53 | 24.07 | 24.16 | -5.00% | 8 615 800 | ||
30.11.2023 | 25.65 | 26.25 | 25.10 | 25.43 | -6.89% | 15 874 300 | ||
31.10.2023 | 27.13 | 27.42 | 26.87 | 27.31 | +2.09% | 8 131 700 | ||
29.9.2023 | 27.53 | 27.53 | 26.70 | 26.75 | +1.51% | 11 356 800 | ||
31.8.2023 | 26.49 | 26.50 | 26.16 | 26.35 | +0.30% | 9 141 600 | ||
31.7.2023 | 26.38 | 26.49 | 26.13 | 26.27 | +14.11% | 8 601 400 | ||
30.6.2023 | 23.16 | 23.27 | 22.84 | 23.02 | +3.88% | 10 736 400 | ||
31.5.2023 | 22.36 | 22.56 | 22.14 | 22.16 | -8.28% | 15 211 900 | ||
28.4.2023 | 23.54 | 24.37 | 23.34 | 24.16 | +0.83% | 9 050 300 | ||
31.3.2023 | 23.80 | 24.26 | 23.80 | 23.96 | -4.74% | 9 419 800 | ||
28.2.2023 | 26.08 | 26.15 | 25.13 | 25.15 | -8.45% | 11 830 300 | ||
31.1.2023 | 27.00 | 27.68 | 26.81 | 27.47 | +1.47% | 10 242 800 | ||
30.12.2022 | 26.59 | 27.14 | 26.51 | 27.07 | -11.63% | 7 196 200 | ||
30.11.2022 | 30.99 | 31.10 | 30.17 | 30.63 | +0.59% | 11 942 100 | ||
31.10.2022 | 29.81 | 30.85 | 29.64 | 30.45 | +34.85% | 10 776 100 | ||
30.9.2022 | 22.43 | 22.99 | 22.20 | 22.58 | -11.77% | 17 056 500 | ||
31.8.2022 | 24.88 | 26.06 | 24.70 | 25.59 | +3.18% | 15 631 900 | ||
29.7.2022 | 24.45 | 25.00 | 24.37 | 24.80 | +10.32% | 13 795 500 | ||
30.6.2022 | 22.13 | 23.07 | 22.08 | 22.48 | -28.48% | 18 265 500 | ||
31.5.2022 | 32.40 | 33.24 | 31.17 | 31.43 | +26.12% | 78 224 400 | ||
29.4.2022 | 25.50 | 25.96 | 24.76 | 24.92 | -0.76% | 14 657 100 | ||
31.3.2022 | 25.10 | 25.96 | 25.08 | 25.11 | +11.30% | 19 879 000 | ||
28.2.2022 | 21.79 | 22.62 | 21.64 | 22.56 | +15.87% | 25 636 100 | ||
31.1.2022 | 19.82 | 19.83 | 19.11 | 19.47 | +18.57% | 16 405 800 | ||
31.12.2021 | 16.30 | 16.54 | 16.23 | 16.42 | +6.00% | 13 908 200 | ||
30.11.2021 | 15.33 | 15.73 | 15.13 | 15.49 | -5.09% | 22 593 900 | ||
29.10.2021 | 16.38 | 16.44 | 16.02 | 16.32 | +19.38% | 14 213 100 | ||
30.9.2021 | 13.69 | 13.90 | 13.45 | 13.67 | +16.34% | 21 535 000 | ||
31.8.2021 | 11.68 | 11.95 | 11.57 | 11.75 | +1.38% | 15 364 900 | ||
30.7.2021 | 11.72 | 11.77 | 11.48 | 11.59 | -14.91% | 12 413 300 | ||
30.6.2021 | 13.44 | 13.75 | 13.40 | 13.62 | +12.46% | 16 963 600 | ||
28.5.2021 | 12.17 | 12.23 | 11.99 | 12.11 | +7.54% | 12 921 800 | ||
30.4.2021 | 11.50 | 11.88 | 11.26 | 11.26 | +5.43% | 20 644 600 | ||
31.3.2021 | 11.00 | 11.00 | 10.63 | 10.68 | -3.79% | 18 089 400 | ||
26.2.2021 | 11.12 | 11.32 | 10.46 | 11.10 | +53.31% | 40 793 600 | ||
29.1.2021 | 7.53 | 7.72 | 7.21 | 7.24 | +8.54% | 23 929 800 | ||
31.12.2020 | 6.74 | 6.78 | 6.63 | 6.67 | +12.66% | 17 295 300 | ||
30.11.2020 | 6.28 | 6.32 | 5.90 | 5.92 | +49.49% | 33 838 800 | ||
30.10.2020 | 3.94 | 4.01 | 3.83 | 3.96 | -3.18% | 28 398 600 | ||
30.9.2020 | 4.15 | 4.21 | 4.06 | 4.09 | -22.54% | 24 668 500 | ||
31.8.2020 | 5.39 | 5.40 | 5.24 | 5.28 | -3.83% | 24 298 800 | ||
31.7.2020 | 5.48 | 5.54 | 5.36 | 5.49 | -10.30% | 21 239 400 | ||
30.6.2020 | 5.91 | 6.15 | 5.80 | 6.12 | +14.60% | 23 412 100 | ||
29.5.2020 | 5.64 | 5.65 | 5.31 | 5.34 | -12.75% | 107 519 800 | ||
30.4.2020 | 6.31 | 6.34 | 5.75 | 6.12 | +86.01% | 76 939 700 | ||
31.3.2020 | 3.46 | 3.52 | 3.25 | 3.29 | -60.27% | 45 654 200 | ||
28.2.2020 | 7.57 | 8.30 | 7.54 | 8.28 | -27.18% | 32 547 500 | ||
31.1.2020 | 11.65 | 11.73 | 11.36 | 11.37 | -16.28% | 21 638 300 | ||
31.12.2019 | 13.29 | 13.61 | 13.19 | 13.58 | +16.56% | 7 024 900 | ||
29.11.2019 | 11.68 | 11.76 | 11.51 | 11.65 | +1.04% | 7 395 400 | ||
31.10.2019 | 11.52 | 11.61 | 11.23 | 11.53 | -6.04% | 11 492 000 | ||
30.9.2019 | 12.08 | 12.31 | 12.07 | 12.27 | +3.63% | 9 163 900 | ||
30.8.2019 | 12.24 | 12.28 | 11.77 | 11.84 | -15.85% | 9 587 300 | ||
31.7.2019 | 14.12 | 14.37 | 13.91 | 14.07 | -0.99% | 9 589 600 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf MARATHON OIL CORP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB