NEWMONT MINING (NEM) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.7.2024 | 48.23 | 49.36 | 48.14 | 49.07 | +17.19% | 10 786 000 | ||
28.6.2024 | 42.21 | 42.36 | 41.63 | 41.87 | -0.17% | 10 265 500 | ||
31.5.2024 | 41.93 | 42.24 | 41.40 | 41.94 | +3.19% | 14 031 100 | ||
30.4.2024 | 41.15 | 41.63 | 40.49 | 40.64 | +13.39% | 13 547 700 | ||
28.3.2024 | 35.74 | 36.37 | 35.37 | 35.84 | +14.68% | 14 877 900 | ||
29.2.2024 | 30.77 | 31.49 | 30.51 | 31.25 | -9.45% | 18 472 200 | ||
31.1.2024 | 34.88 | 35.43 | 34.50 | 34.51 | -16.63% | 12 557 200 | ||
29.12.2023 | 41.41 | 41.57 | 41.23 | 41.39 | +2.98% | 6 985 100 | ||
30.11.2023 | 40.15 | 40.67 | 39.84 | 40.19 | +7.25% | 22 025 300 | ||
31.10.2023 | 38.49 | 38.51 | 37.14 | 37.47 | +1.40% | 15 768 900 | ||
29.9.2023 | 37.65 | 37.81 | 36.75 | 36.95 | -6.27% | 9 465 300 | ||
31.8.2023 | 39.78 | 39.94 | 39.21 | 39.42 | -8.16% | 6 503 400 | ||
31.7.2023 | 42.50 | 43.47 | 42.38 | 42.92 | +0.60% | 7 764 300 | ||
30.6.2023 | 42.01 | 42.72 | 41.75 | 42.66 | +5.20% | 7 214 500 | ||
31.5.2023 | 39.97 | 41.09 | 39.95 | 40.55 | -14.46% | 16 137 900 | ||
28.4.2023 | 47.99 | 48.04 | 46.75 | 47.40 | -3.31% | 8 036 100 | ||
31.3.2023 | 48.91 | 49.04 | 48.47 | 49.02 | +12.40% | 5 832 500 | ||
28.2.2023 | 43.26 | 44.13 | 43.01 | 43.61 | -17.61% | 9 074 800 | ||
31.1.2023 | 52.48 | 52.93 | 52.19 | 52.93 | +12.13% | 7 919 700 | ||
30.12.2022 | 47.59 | 47.60 | 46.65 | 47.20 | -0.57% | 3 921 900 | ||
30.11.2022 | 46.18 | 47.48 | 45.31 | 47.47 | +12.16% | 13 739 100 | ||
31.10.2022 | 42.39 | 42.84 | 41.97 | 42.32 | +0.68% | 7 480 300 | ||
30.9.2022 | 41.78 | 42.73 | 41.54 | 42.03 | +1.61% | 12 612 800 | ||
31.8.2022 | 42.08 | 42.37 | 41.16 | 41.36 | -8.66% | 13 755 400 | ||
29.7.2022 | 46.07 | 46.20 | 44.62 | 45.28 | -24.12% | 15 753 200 | ||
30.6.2022 | 61.50 | 61.85 | 59.32 | 59.67 | -12.06% | 7 690 600 | ||
31.5.2022 | 68.95 | 69.88 | 67.23 | 67.85 | -6.87% | 9 582 600 | ||
29.4.2022 | 74.11 | 74.99 | 72.74 | 72.85 | -8.31% | 5 684 000 | ||
31.3.2022 | 79.88 | 81.14 | 79.45 | 79.45 | +20.01% | 7 115 500 | ||
28.2.2022 | 68.29 | 68.40 | 65.69 | 66.20 | +8.22% | 13 896 700 | ||
31.1.2022 | 60.00 | 61.31 | 59.84 | 61.17 | -1.38% | 9 477 900 | ||
31.12.2021 | 62.05 | 62.18 | 61.32 | 62.02 | +12.92% | 4 517 500 | ||
30.11.2021 | 55.28 | 56.52 | 54.54 | 54.92 | +1.70% | 9 530 600 | ||
29.10.2021 | 54.17 | 55.38 | 53.99 | 54.00 | -0.56% | 9 877 400 | ||
30.9.2021 | 54.20 | 55.10 | 54.10 | 54.30 | -6.37% | 6 813 600 | ||
31.8.2021 | 57.81 | 58.04 | 57.48 | 57.99 | -7.69% | 5 854 500 | ||
30.7.2021 | 62.43 | 63.33 | 62.36 | 62.82 | -0.89% | 5 480 800 | ||
30.6.2021 | 62.84 | 63.78 | 62.65 | 63.38 | -13.75% | 5 639 800 | ||
28.5.2021 | 73.30 | 73.77 | 72.99 | 73.48 | +17.73% | 5 352 700 | ||
30.4.2021 | 62.04 | 63.06 | 61.97 | 62.41 | +3.55% | 5 186 000 | ||
31.3.2021 | 59.88 | 60.96 | 59.51 | 60.27 | +10.83% | 7 149 800 | ||
26.2.2021 | 55.46 | 55.84 | 54.18 | 54.38 | -8.76% | 10 486 700 | ||
29.1.2021 | 61.20 | 61.50 | 59.42 | 59.60 | -0.49% | 6 669 600 | ||
31.12.2020 | 60.52 | 60.53 | 59.42 | 59.89 | +1.81% | 3 700 400 | ||
30.11.2020 | 57.88 | 58.91 | 57.46 | 58.82 | -6.40% | 10 965 200 | ||
30.10.2020 | 60.94 | 62.97 | 60.80 | 62.84 | -0.97% | 9 150 000 | ||
30.9.2020 | 62.49 | 63.90 | 61.85 | 63.45 | -5.70% | 7 212 700 | ||
31.8.2020 | 66.98 | 68.22 | 66.68 | 67.28 | -2.78% | 6 040 600 | ||
31.7.2020 | 66.61 | 69.22 | 65.76 | 69.20 | +12.08% | 8 988 200 | ||
30.6.2020 | 59.57 | 61.97 | 59.18 | 61.74 | +5.59% | 9 284 100 | ||
29.5.2020 | 60.00 | 60.30 | 58.39 | 58.47 | -1.70% | 23 789 800 | ||
30.4.2020 | 61.25 | 62.31 | 59.36 | 59.48 | +31.36% | 6 981 800 | ||
31.3.2020 | 45.68 | 47.70 | 44.59 | 45.28 | +1.45% | 10 537 400 | ||
28.2.2020 | 43.69 | 44.97 | 42.37 | 44.63 | -0.96% | 20 171 200 | ||
31.1.2020 | 44.95 | 45.41 | 44.87 | 45.06 | +3.70% | 7 670 900 | ||
31.12.2019 | 44.00 | 44.08 | 43.22 | 43.45 | +13.15% | 6 608 700 | ||
29.11.2019 | 38.18 | 38.57 | 38.12 | 38.40 | -3.35% | 2 883 900 | ||
31.10.2019 | 39.19 | 39.76 | 39.04 | 39.73 | +4.77% | 5 360 500 | ||
30.9.2019 | 37.63 | 38.36 | 37.45 | 37.92 | -4.94% | 8 069 500 | ||
30.8.2019 | 39.96 | 40.28 | 39.63 | 39.89 | +9.22% | 7 082 600 | ||
|
Graf NEWMONT MINING
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB