CORNING INC (GLW) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2024 | 38.80 | 39.06 | 38.67 | 38.85 | +4.26% | 8 378 000 | ||
31.5.2024 | 36.66 | 37.27 | 36.63 | 37.26 | +11.62% | 7 377 700 | ||
30.4.2024 | 33.12 | 34.47 | 33.06 | 33.38 | +1.27% | 12 895 800 | ||
28.3.2024 | 33.10 | 33.32 | 32.88 | 32.96 | +2.23% | 3 939 100 | ||
29.2.2024 | 32.26 | 32.40 | 32.13 | 32.24 | -0.77% | 6 684 800 | ||
31.1.2024 | 33.32 | 33.39 | 32.36 | 32.49 | +6.69% | 10 103 800 | ||
29.12.2023 | 30.49 | 30.64 | 30.30 | 30.45 | +6.87% | 2 855 800 | ||
30.11.2023 | 28.43 | 28.51 | 28.02 | 28.49 | +6.46% | 7 180 600 | ||
31.10.2023 | 26.72 | 26.89 | 26.62 | 26.76 | -12.18% | 3 975 700 | ||
29.9.2023 | 30.50 | 30.79 | 30.35 | 30.47 | -7.17% | 3 036 800 | ||
31.8.2023 | 32.94 | 33.12 | 32.78 | 32.82 | -3.30% | 3 617 100 | ||
31.7.2023 | 33.60 | 34.09 | 33.54 | 33.94 | -3.14% | 7 930 000 | ||
30.6.2023 | 35.00 | 35.17 | 34.70 | 35.04 | +13.72% | 4 381 200 | ||
31.5.2023 | 30.80 | 31.01 | 30.48 | 30.81 | -7.26% | 10 774 100 | ||
28.4.2023 | 32.64 | 33.23 | 32.64 | 33.22 | -5.84% | 3 867 100 | ||
31.3.2023 | 35.00 | 35.38 | 34.93 | 35.28 | +3.91% | 4 261 600 | ||
28.2.2023 | 34.25 | 34.37 | 33.90 | 33.95 | -1.91% | 4 687 400 | ||
31.1.2023 | 36.39 | 36.39 | 34.42 | 34.61 | +8.35% | 14 063 400 | ||
30.12.2022 | 31.78 | 31.98 | 31.58 | 31.94 | -6.42% | 2 592 900 | ||
30.11.2022 | 33.44 | 34.20 | 32.99 | 34.13 | +6.09% | 7 799 900 | ||
31.10.2022 | 32.26 | 32.31 | 31.94 | 32.17 | +10.85% | 4 122 500 | ||
30.9.2022 | 29.50 | 29.92 | 28.98 | 29.02 | -15.45% | 4 342 400 | ||
31.8.2022 | 34.67 | 34.89 | 34.32 | 34.32 | -6.64% | 7 606 900 | ||
29.7.2022 | 36.35 | 36.93 | 36.15 | 36.76 | +16.66% | 5 555 100 | ||
30.6.2022 | 31.82 | 32.00 | 31.27 | 31.51 | -12.04% | 7 291 100 | ||
31.5.2022 | 35.45 | 36.24 | 35.01 | 35.82 | +1.79% | 6 618 900 | ||
29.4.2022 | 36.13 | 36.67 | 35.11 | 35.19 | -4.66% | 5 097 000 | ||
31.3.2022 | 37.32 | 37.46 | 36.90 | 36.91 | -8.64% | 5 091 300 | ||
28.2.2022 | 40.39 | 40.86 | 39.99 | 40.40 | -3.91% | 6 192 500 | ||
31.1.2022 | 41.64 | 42.40 | 41.37 | 42.04 | +12.91% | 8 506 000 | ||
31.12.2021 | 37.17 | 37.41 | 37.09 | 37.23 | +0.37% | 2 086 600 | ||
30.11.2021 | 38.20 | 38.28 | 36.98 | 37.09 | +4.27% | 8 652 800 | ||
29.10.2021 | 35.52 | 36.01 | 35.41 | 35.57 | -2.53% | 3 578 800 | ||
30.9.2021 | 37.29 | 37.47 | 36.48 | 36.49 | -8.76% | 5 332 500 | ||
31.8.2021 | 40.14 | 40.38 | 39.81 | 39.99 | -4.47% | 7 084 400 | ||
30.7.2021 | 41.63 | 42.08 | 41.56 | 41.86 | +2.34% | 3 237 400 | ||
30.6.2021 | 40.83 | 41.01 | 40.65 | 40.90 | -6.26% | 3 385 000 | ||
28.5.2021 | 43.65 | 43.84 | 43.35 | 43.63 | -1.32% | 3 692 100 | ||
30.4.2021 | 44.61 | 44.65 | 43.86 | 44.21 | +1.60% | 4 473 200 | ||
31.3.2021 | 43.46 | 44.03 | 43.37 | 43.51 | +13.78% | 4 404 900 | ||
26.2.2021 | 37.97 | 38.78 | 37.74 | 38.24 | +6.60% | 8 023 300 | ||
29.1.2021 | 36.20 | 36.47 | 35.55 | 35.87 | -0.37% | 5 565 800 | ||
31.12.2020 | 36.00 | 36.06 | 35.63 | 36.00 | -3.80% | 3 562 900 | ||
30.11.2020 | 37.09 | 37.42 | 36.66 | 37.42 | +17.04% | 5 297 500 | ||
30.10.2020 | 31.91 | 32.12 | 31.28 | 31.97 | -1.36% | 4 503 400 | ||
30.9.2020 | 32.15 | 32.79 | 32.06 | 32.41 | -0.16% | 5 135 600 | ||
31.8.2020 | 32.65 | 32.69 | 32.21 | 32.46 | +4.70% | 4 728 100 | ||
31.7.2020 | 31.06 | 31.17 | 30.46 | 31.00 | +19.69% | 5 697 300 | ||
30.6.2020 | 25.50 | 26.05 | 25.44 | 25.90 | +13.64% | 4 539 700 | ||
29.5.2020 | 22.91 | 22.97 | 22.18 | 22.79 | +3.54% | 7 791 900 | ||
30.4.2020 | 22.13 | 22.34 | 21.76 | 22.01 | +7.15% | 6 338 900 | ||
31.3.2020 | 21.37 | 21.55 | 20.45 | 20.54 | -13.92% | 6 099 900 | ||
28.2.2020 | 23.04 | 24.10 | 22.80 | 23.86 | -10.61% | 13 670 400 | ||
31.1.2020 | 27.57 | 27.60 | 26.55 | 26.69 | -8.32% | 8 708 200 | ||
31.12.2019 | 28.89 | 29.12 | 28.81 | 29.11 | +0.24% | 3 586 100 | ||
29.11.2019 | 29.27 | 29.35 | 29.02 | 29.04 | -2.00% | 1 598 300 | ||
31.10.2019 | 30.23 | 30.39 | 29.57 | 29.63 | +3.89% | 7 027 700 | ||
30.9.2019 | 28.62 | 28.70 | 28.33 | 28.52 | +2.40% | 5 054 800 | ||
30.8.2019 | 28.04 | 28.19 | 27.69 | 27.85 | -9.44% | 5 084 300 | ||
31.7.2019 | 31.27 | 31.33 | 30.35 | 30.75 | -7.47% | 12 895 000 | ||
|
Graf CORNING INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB