NORTHROP GRUMMAN (NOC) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
30.9.2024 | 526.72 | 528.94 | 521.90 | 528.07 | +0.92% | 957 200 | ||
30.8.2024 | 516.50 | 523.62 | 516.17 | 523.21 | +8.02% | 712 700 | ||
31.7.2024 | 486.54 | 489.38 | 482.85 | 484.32 | +11.09% | 1 454 400 | ||
28.6.2024 | 436.31 | 438.10 | 433.95 | 435.95 | -3.29% | 1 103 100 | ||
31.5.2024 | 446.30 | 451.93 | 445.32 | 450.77 | -7.07% | 2 867 200 | ||
30.4.2024 | 486.45 | 488.06 | 483.53 | 485.03 | +1.33% | 909 000 | ||
28.3.2024 | 479.00 | 480.75 | 478.00 | 478.66 | +3.82% | 632 500 | ||
29.2.2024 | 458.38 | 461.50 | 455.41 | 461.02 | +3.19% | 927 200 | ||
31.1.2024 | 445.38 | 449.70 | 444.54 | 446.76 | -4.57% | 3 213 800 | ||
29.12.2023 | 466.21 | 468.93 | 465.02 | 468.14 | -1.48% | 403 400 | ||
30.11.2023 | 469.22 | 476.27 | 468.39 | 475.16 | +0.79% | 701 300 | ||
31.10.2023 | 470.33 | 471.90 | 463.84 | 471.43 | +7.09% | 1 089 700 | ||
29.9.2023 | 439.90 | 442.53 | 438.15 | 440.19 | +1.63% | 790 100 | ||
31.8.2023 | 436.00 | 437.44 | 433.06 | 433.09 | -2.68% | 503 600 | ||
31.7.2023 | 450.50 | 450.50 | 442.50 | 445.00 | -2.37% | 1 031 000 | ||
30.6.2023 | 453.15 | 459.51 | 449.91 | 455.80 | +4.66% | 765 300 | ||
31.5.2023 | 437.81 | 441.36 | 434.62 | 435.49 | -5.59% | 1 500 800 | ||
28.4.2023 | 460.37 | 461.57 | 455.53 | 461.27 | -0.10% | 708 600 | ||
31.3.2023 | 462.98 | 463.32 | 459.45 | 461.72 | -0.52% | 640 600 | ||
28.2.2023 | 470.49 | 471.74 | 463.31 | 464.11 | +3.58% | 764 400 | ||
31.1.2023 | 441.42 | 448.07 | 435.63 | 448.04 | -17.89% | 1 320 500 | ||
30.12.2022 | 542.93 | 546.87 | 539.51 | 545.61 | +2.31% | 564 700 | ||
30.11.2022 | 527.95 | 534.89 | 524.46 | 533.29 | -2.87% | 786 500 | ||
31.10.2022 | 544.80 | 553.66 | 543.97 | 549.01 | +16.73% | 1 089 000 | ||
30.9.2022 | 466.50 | 474.00 | 466.50 | 470.32 | -1.61% | 1 134 500 | ||
31.8.2022 | 481.13 | 482.59 | 476.97 | 477.99 | -0.20% | 725 100 | ||
29.7.2022 | 457.72 | 479.80 | 456.06 | 478.90 | +0.06% | 1 199 000 | ||
30.6.2022 | 458.11 | 480.05 | 458.11 | 478.57 | +2.26% | 1 355 000 | ||
31.5.2022 | 465.97 | 468.69 | 456.84 | 467.97 | +6.50% | 1 762 600 | ||
29.4.2022 | 447.61 | 449.34 | 438.03 | 439.40 | -1.75% | 945 600 | ||
31.3.2022 | 449.97 | 457.93 | 446.70 | 447.22 | +1.14% | 648 000 | ||
28.2.2022 | 414.31 | 442.94 | 413.93 | 442.14 | +19.52% | 2 603 800 | ||
31.1.2022 | 376.76 | 378.14 | 366.88 | 369.90 | -4.44% | 1 141 900 | ||
31.12.2021 | 384.01 | 388.21 | 383.99 | 387.07 | +10.97% | 414 100 | ||
30.11.2021 | 354.11 | 354.79 | 348.33 | 348.80 | -2.36% | 1 276 200 | ||
29.10.2021 | 352.00 | 359.66 | 352.00 | 357.22 | -0.82% | 1 351 100 | ||
30.9.2021 | 363.59 | 364.64 | 359.89 | 360.15 | -2.06% | 981 600 | ||
31.8.2021 | 367.37 | 367.91 | 364.14 | 367.70 | +1.28% | 782 300 | ||
30.7.2021 | 364.63 | 366.38 | 362.21 | 363.02 | -0.12% | 645 200 | ||
30.6.2021 | 361.30 | 364.91 | 361.30 | 363.43 | -0.67% | 613 900 | ||
28.5.2021 | 369.27 | 370.46 | 365.48 | 365.87 | +3.22% | 575 700 | ||
30.4.2021 | 353.83 | 356.88 | 352.23 | 354.44 | +9.51% | 1 275 200 | ||
31.3.2021 | 321.62 | 324.32 | 320.27 | 323.64 | +10.96% | 1 011 800 | ||
26.2.2021 | 299.72 | 300.08 | 291.60 | 291.66 | +1.76% | 1 156 100 | ||
29.1.2021 | 289.58 | 289.59 | 282.88 | 286.61 | -5.95% | 1 659 000 | ||
31.12.2020 | 302.61 | 304.95 | 300.50 | 304.72 | +0.81% | 520 500 | ||
30.11.2020 | 305.30 | 306.40 | 299.14 | 302.26 | +4.29% | 1 154 600 | ||
30.10.2020 | 290.87 | 293.92 | 285.13 | 289.82 | -8.14% | 1 227 100 | ||
30.9.2020 | 326.20 | 326.73 | 312.25 | 315.49 | -7.92% | 1 183 800 | ||
31.8.2020 | 343.20 | 344.46 | 341.57 | 342.61 | -0.63% | 558 000 | ||
28.8.2020 | 347.78 | 348.55 | 342.27 | 344.75 | +6.07% | 513 500 | ||
31.7.2020 | 326.01 | 326.58 | 318.20 | 325.01 | +5.71% | 1 161 300 | ||
30.6.2020 | 308.67 | 309.22 | 304.40 | 307.44 | -8.29% | 772 900 | ||
29.5.2020 | 339.84 | 340.74 | 334.40 | 335.20 | +1.36% | 1 118 800 | ||
30.4.2020 | 327.56 | 331.91 | 322.98 | 330.67 | +9.29% | 1 137 400 | ||
31.3.2020 | 309.17 | 311.00 | 300.38 | 302.55 | -8.00% | 1 980 200 | ||
28.2.2020 | 320.00 | 329.82 | 313.98 | 328.84 | -12.21% | 2 919 600 | ||
31.1.2020 | 383.33 | 384.33 | 372.08 | 374.57 | +8.89% | 1 086 400 | ||
31.12.2019 | 348.27 | 348.98 | 342.73 | 343.97 | -2.22% | 907 800 | ||
29.11.2019 | 351.00 | 351.92 | 348.91 | 351.77 | -0.21% | 311 200 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf NORTHROP GRUMMAN
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Uber investuje do autonomních technologií, které jsou budoucností silniční dopravy
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu