GAP INC (GPS) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
30.8.2024 | 22.26 | 22.61 | 21.68 | 22.43 | -4.48% | 10 865 600 | ||
31.7.2024 | 23.41 | 24.11 | 22.90 | 23.48 | -1.72% | 10 213 800 | ||
28.6.2024 | 23.74 | 24.12 | 23.63 | 23.89 | -17.51% | 5 119 200 | ||
31.5.2024 | 27.09 | 29.08 | 24.92 | 28.96 | +41.13% | 53 671 500 | ||
30.4.2024 | 21.09 | 21.41 | 20.44 | 20.52 | -25.52% | 7 822 800 | ||
28.3.2024 | 27.26 | 27.77 | 27.22 | 27.55 | +45.45% | 5 557 200 | ||
29.2.2024 | 19.45 | 19.47 | 18.72 | 18.94 | +1.33% | 5 934 200 | ||
31.1.2024 | 19.25 | 19.30 | 18.61 | 18.69 | -10.62% | 5 289 200 | ||
29.12.2023 | 21.00 | 21.22 | 20.84 | 20.91 | +4.18% | 5 393 400 | ||
30.11.2023 | 20.22 | 20.30 | 19.76 | 20.07 | +56.79% | 11 496 400 | ||
31.10.2023 | 12.73 | 13.08 | 12.68 | 12.80 | +20.41% | 5 932 500 | ||
29.9.2023 | 10.73 | 10.90 | 10.61 | 10.63 | -8.21% | 5 183 300 | ||
31.8.2023 | 11.40 | 11.69 | 11.29 | 11.58 | +12.42% | 8 703 000 | ||
31.7.2023 | 10.39 | 10.54 | 10.23 | 10.30 | +15.34% | 6 047 700 | ||
30.6.2023 | 8.90 | 8.95 | 8.66 | 8.93 | +11.34% | 7 460 400 | ||
31.5.2023 | 8.39 | 8.40 | 7.90 | 8.02 | -16.46% | 14 306 700 | ||
28.4.2023 | 9.32 | 9.70 | 9.32 | 9.60 | -4.39% | 5 333 400 | ||
31.3.2023 | 9.58 | 10.08 | 9.51 | 10.04 | -22.83% | 8 129 600 | ||
28.2.2023 | 13.27 | 13.40 | 12.96 | 13.01 | -4.13% | 6 547 500 | ||
31.1.2023 | 13.10 | 13.63 | 13.04 | 13.57 | +20.30% | 8 213 900 | ||
30.12.2022 | 11.26 | 11.40 | 11.15 | 11.28 | -22.43% | 5 366 600 | ||
30.11.2022 | 14.61 | 14.63 | 14.08 | 14.54 | +29.01% | 8 970 900 | ||
31.10.2022 | 11.21 | 11.47 | 11.18 | 11.27 | +37.27% | 9 095 000 | ||
30.9.2022 | 8.22 | 8.48 | 7.85 | 8.21 | -10.18% | 6 536 000 | ||
31.8.2022 | 9.62 | 9.62 | 9.10 | 9.14 | -4.99% | 8 060 400 | ||
29.7.2022 | 9.56 | 9.68 | 9.31 | 9.62 | +16.74% | 9 927 500 | ||
30.6.2022 | 8.55 | 8.55 | 8.18 | 8.24 | -25.30% | 10 534 800 | ||
31.5.2022 | 11.28 | 11.32 | 10.78 | 11.03 | -11.20% | 18 162 400 | ||
29.4.2022 | 12.79 | 12.98 | 12.39 | 12.42 | -11.79% | 5 845 500 | ||
31.3.2022 | 14.39 | 14.53 | 14.01 | 14.08 | -3.24% | 8 017 000 | ||
28.2.2022 | 14.53 | 14.68 | 14.31 | 14.55 | -19.48% | 7 784 100 | ||
31.1.2022 | 17.60 | 18.12 | 17.51 | 18.07 | +2.37% | 7 490 600 | ||
31.12.2021 | 17.79 | 18.04 | 17.58 | 17.65 | +6.77% | 3 844 700 | ||
30.11.2021 | 17.57 | 17.80 | 16.50 | 16.53 | -27.15% | 20 549 500 | ||
29.10.2021 | 22.72 | 23.06 | 22.41 | 22.69 | -0.05% | 5 313 500 | ||
30.9.2021 | 24.21 | 24.21 | 22.69 | 22.70 | -15.08% | 16 600 100 | ||
31.8.2021 | 26.64 | 26.85 | 26.17 | 26.73 | -8.37% | 10 389 900 | ||
30.7.2021 | 28.73 | 30.13 | 28.51 | 29.17 | -13.32% | 5 748 200 | ||
30.6.2021 | 32.73 | 33.81 | 32.52 | 33.65 | +0.59% | 6 862 800 | ||
28.5.2021 | 35.00 | 35.14 | 32.86 | 33.45 | +1.05% | 15 271 700 | ||
30.4.2021 | 33.69 | 34.07 | 33.00 | 33.10 | +11.14% | 4 310 300 | ||
31.3.2021 | 30.18 | 30.54 | 29.53 | 29.78 | +19.35% | 5 005 500 | ||
26.2.2021 | 24.99 | 25.57 | 24.21 | 24.95 | +23.20% | 6 662 900 | ||
29.1.2021 | 20.45 | 20.72 | 20.05 | 20.25 | +0.29% | 6 542 000 | ||
31.12.2020 | 20.39 | 20.51 | 20.16 | 20.19 | -3.68% | 3 468 600 | ||
30.11.2020 | 21.73 | 21.87 | 20.39 | 20.96 | +7.76% | 20 047 700 | ||
30.10.2020 | 19.62 | 19.80 | 19.11 | 19.45 | +14.21% | 7 461 400 | ||
30.9.2020 | 16.89 | 17.45 | 16.86 | 17.03 | -2.08% | 9 289 700 | ||
31.8.2020 | 17.42 | 17.85 | 17.30 | 17.39 | -0.86% | 8 253 700 | ||
28.8.2020 | 17.38 | 17.95 | 16.87 | 17.54 | +31.18% | 20 169 500 | ||
31.7.2020 | 13.63 | 13.87 | 13.18 | 13.37 | +5.94% | 7 345 700 | ||
30.6.2020 | 12.38 | 12.84 | 12.11 | 12.62 | +41.79% | 17 288 000 | ||
29.5.2020 | 9.39 | 9.44 | 8.81 | 8.90 | +9.60% | 26 837 400 | ||
30.4.2020 | 8.76 | 8.77 | 7.98 | 8.12 | +15.34% | 23 168 700 | ||
31.3.2020 | 7.19 | 7.43 | 6.90 | 7.04 | -50.88% | 9 529 200 | ||
28.2.2020 | 13.76 | 14.49 | 13.72 | 14.33 | -17.70% | 11 432 700 | ||
31.1.2020 | 18.08 | 18.12 | 17.16 | 17.41 | -1.53% | 7 634 900 | ||
31.12.2019 | 17.74 | 17.86 | 17.58 | 17.68 | +6.44% | 3 785 900 | ||
29.11.2019 | 16.88 | 16.93 | 16.57 | 16.61 | +2.15% | 3 401 100 | ||
31.10.2019 | 16.78 | 16.79 | 16.07 | 16.26 | -6.34% | 6 452 900 | ||
|
Graf GAP INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Walmart navazuje partnerství se společností Burger King; akcie dosahují historického maxima*
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus