CARDINAL HEALTH INC (CAH) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2024 | 100.04 | 100.60 | 98.08 | 98.32 | -0.96% | 4 055 700 | ||
31.5.2024 | 97.73 | 99.44 | 97.06 | 99.27 | -3.66% | 4 182 700 | ||
30.4.2024 | 102.91 | 103.34 | 102.38 | 103.04 | -7.92% | 2 456 100 | ||
28.3.2024 | 112.26 | 112.53 | 111.23 | 111.90 | -0.08% | 1 655 400 | ||
29.2.2024 | 111.69 | 112.20 | 110.68 | 111.98 | +2.55% | 6 327 800 | ||
31.1.2024 | 109.00 | 111.40 | 107.65 | 109.19 | +8.32% | 5 675 100 | ||
29.12.2023 | 100.38 | 101.24 | 100.16 | 100.80 | -5.87% | 1 508 900 | ||
30.11.2023 | 105.01 | 107.16 | 104.85 | 107.08 | +17.67% | 2 944 400 | ||
31.10.2023 | 91.42 | 91.44 | 90.19 | 91.00 | +4.81% | 3 349 200 | ||
29.9.2023 | 87.52 | 87.80 | 86.72 | 86.82 | -0.59% | 2 318 600 | ||
31.8.2023 | 88.25 | 88.55 | 87.24 | 87.33 | -4.53% | 2 386 600 | ||
31.7.2023 | 92.19 | 92.19 | 90.92 | 91.47 | -3.28% | 1 992 800 | ||
30.6.2023 | 93.80 | 95.10 | 93.59 | 94.57 | +14.90% | 2 384 800 | ||
31.5.2023 | 80.90 | 82.81 | 80.90 | 82.30 | +0.24% | 6 129 700 | ||
28.4.2023 | 81.67 | 82.44 | 81.67 | 82.10 | +8.74% | 2 535 000 | ||
31.3.2023 | 75.27 | 75.80 | 74.88 | 75.50 | -0.28% | 2 318 300 | ||
28.2.2023 | 76.75 | 77.02 | 75.67 | 75.71 | -2.00% | 5 323 100 | ||
31.1.2023 | 77.49 | 77.74 | 76.23 | 77.25 | +0.49% | 7 345 900 | ||
30.12.2022 | 77.06 | 77.27 | 76.03 | 76.87 | -4.12% | 2 415 700 | ||
30.11.2022 | 78.49 | 80.22 | 77.92 | 80.17 | +5.62% | 6 069 300 | ||
31.10.2022 | 76.96 | 77.00 | 75.83 | 75.90 | +13.82% | 7 830 900 | ||
30.9.2022 | 67.61 | 67.95 | 66.54 | 66.68 | -5.72% | 3 368 000 | ||
31.8.2022 | 70.00 | 70.86 | 69.68 | 70.72 | +18.73% | 3 479 900 | ||
29.7.2022 | 58.90 | 59.74 | 58.72 | 59.56 | +13.94% | 4 198 400 | ||
30.6.2022 | 52.86 | 52.95 | 51.96 | 52.27 | -7.20% | 2 041 900 | ||
31.5.2022 | 56.79 | 57.11 | 55.92 | 56.32 | -2.99% | 3 702 100 | ||
29.4.2022 | 59.55 | 59.55 | 57.89 | 58.05 | +2.38% | 7 224 500 | ||
31.3.2022 | 57.00 | 57.38 | 56.68 | 56.70 | +4.98% | 1 952 900 | ||
28.2.2022 | 53.31 | 54.17 | 52.90 | 54.01 | +4.73% | 3 847 200 | ||
31.1.2022 | 52.03 | 52.03 | 50.79 | 51.57 | +0.15% | 4 975 700 | ||
31.12.2021 | 51.78 | 52.01 | 51.49 | 51.49 | +11.37% | 1 727 200 | ||
30.11.2021 | 47.10 | 47.57 | 46.20 | 46.23 | -3.31% | 7 108 300 | ||
29.10.2021 | 47.50 | 48.09 | 47.48 | 47.81 | -3.34% | 8 410 500 | ||
30.9.2021 | 51.50 | 51.62 | 49.44 | 49.46 | -5.78% | 6 558 400 | ||
31.8.2021 | 51.38 | 52.56 | 51.34 | 52.49 | -11.61% | 2 920 300 | ||
30.7.2021 | 59.99 | 60.38 | 59.15 | 59.38 | +4.01% | 4 612 000 | ||
30.6.2021 | 57.00 | 57.21 | 56.57 | 57.09 | +1.81% | 2 120 300 | ||
28.5.2021 | 56.35 | 56.39 | 55.91 | 56.07 | -7.08% | 1 612 900 | ||
30.4.2021 | 60.88 | 60.91 | 60.12 | 60.34 | -0.68% | 2 070 900 | ||
31.3.2021 | 61.80 | 62.07 | 60.73 | 60.75 | +17.91% | 2 311 800 | ||
26.2.2021 | 52.15 | 52.22 | 51.38 | 51.52 | -4.12% | 2 850 400 | ||
29.1.2021 | 55.63 | 55.81 | 53.22 | 53.73 | +0.31% | 2 622 100 | ||
31.12.2020 | 52.95 | 53.63 | 52.64 | 53.56 | -1.89% | 1 251 800 | ||
30.11.2020 | 53.90 | 54.80 | 53.50 | 54.59 | +19.21% | 5 380 600 | ||
30.10.2020 | 45.49 | 46.26 | 45.15 | 45.79 | -2.48% | 4 173 800 | ||
30.9.2020 | 46.59 | 47.41 | 46.34 | 46.95 | -7.51% | 3 221 900 | ||
31.8.2020 | 50.25 | 51.23 | 50.22 | 50.76 | -7.07% | 2 279 000 | ||
31.7.2020 | 56.43 | 56.50 | 53.91 | 54.62 | +4.65% | 4 732 100 | ||
30.6.2020 | 51.28 | 52.57 | 50.83 | 52.19 | -4.58% | 2 559 800 | ||
29.5.2020 | 54.50 | 55.03 | 53.72 | 54.69 | +10.52% | 4 376 800 | ||
30.4.2020 | 50.93 | 51.25 | 49.04 | 49.48 | +3.21% | 7 132 100 | ||
31.3.2020 | 48.83 | 50.19 | 46.99 | 47.94 | -8.02% | 6 194 700 | ||
28.2.2020 | 50.58 | 52.15 | 49.49 | 52.12 | +1.77% | 6 367 000 | ||
31.1.2020 | 53.00 | 53.17 | 50.90 | 51.21 | +1.24% | 7 692 100 | ||
31.12.2019 | 50.13 | 50.90 | 50.10 | 50.58 | -8.09% | 1 908 300 | ||
29.11.2019 | 54.92 | 55.27 | 54.75 | 55.03 | +11.28% | 833 400 | ||
31.10.2019 | 49.88 | 50.16 | 49.07 | 49.45 | +4.78% | 3 952 900 | ||
30.9.2019 | 47.00 | 47.42 | 46.96 | 47.19 | +9.41% | 2 461 100 | ||
30.8.2019 | 42.43 | 43.48 | 42.43 | 43.13 | -5.69% | 3 234 300 | ||
31.7.2019 | 46.31 | 46.53 | 45.29 | 45.73 | -2.91% | 6 371 200 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf CARDINAL HEALTH INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB