HASBRO INC (HAS) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2024 | 58.46 | 59.23 | 58.07 | 58.50 | -2.15% | 5 116 600 | ||
31.5.2024 | 60.47 | 61.05 | 59.42 | 59.78 | -2.48% | 14 545 000 | ||
30.4.2024 | 63.31 | 63.62 | 61.19 | 61.30 | +8.45% | 1 624 900 | ||
28.3.2024 | 56.49 | 57.04 | 56.16 | 56.52 | +12.38% | 1 079 900 | ||
29.2.2024 | 50.97 | 51.42 | 50.27 | 50.29 | +2.73% | 2 028 700 | ||
31.1.2024 | 49.98 | 50.38 | 48.82 | 48.95 | -4.14% | 2 040 600 | ||
29.12.2023 | 51.22 | 51.59 | 50.77 | 51.06 | +10.01% | 863 400 | ||
30.11.2023 | 46.51 | 46.86 | 46.05 | 46.41 | +2.79% | 3 006 000 | ||
31.10.2023 | 44.28 | 45.68 | 43.29 | 45.15 | -31.74% | 4 885 200 | ||
29.9.2023 | 66.11 | 66.59 | 65.68 | 66.14 | -8.14% | 996 100 | ||
31.8.2023 | 71.66 | 72.64 | 71.40 | 72.00 | +11.52% | 1 427 500 | ||
31.7.2023 | 64.53 | 65.15 | 63.46 | 64.56 | -0.33% | 6 328 700 | ||
30.6.2023 | 64.56 | 65.00 | 64.11 | 64.77 | +9.13% | 1 272 600 | ||
31.5.2023 | 60.02 | 60.18 | 58.88 | 59.35 | +0.21% | 2 988 700 | ||
28.4.2023 | 59.40 | 61.35 | 58.91 | 59.22 | +10.29% | 3 469 800 | ||
31.3.2023 | 52.97 | 53.77 | 52.47 | 53.69 | -2.40% | 2 110 800 | ||
28.2.2023 | 55.34 | 55.94 | 54.76 | 55.01 | -7.04% | 2 133 900 | ||
31.1.2023 | 58.54 | 59.58 | 57.95 | 59.17 | -3.02% | 8 146 900 | ||
30.12.2022 | 60.28 | 61.12 | 60.16 | 61.01 | -2.89% | 1 274 000 | ||
30.11.2022 | 62.03 | 63.04 | 60.33 | 62.82 | -3.73% | 2 876 300 | ||
31.10.2022 | 64.97 | 65.70 | 64.64 | 65.25 | -3.22% | 1 256 900 | ||
30.9.2022 | 67.74 | 68.83 | 67.27 | 67.42 | -14.47% | 1 066 800 | ||
31.8.2022 | 79.63 | 79.64 | 78.60 | 78.82 | +0.12% | 1 238 600 | ||
29.7.2022 | 79.10 | 79.41 | 78.30 | 78.72 | -3.86% | 2 917 900 | ||
30.6.2022 | 83.00 | 83.05 | 81.41 | 81.88 | -8.77% | 872 200 | ||
31.5.2022 | 87.06 | 90.34 | 85.84 | 89.75 | +1.91% | 1 995 700 | ||
29.4.2022 | 89.56 | 90.24 | 87.82 | 88.06 | +7.49% | 1 510 300 | ||
31.3.2022 | 84.72 | 84.93 | 81.16 | 81.92 | -15.59% | 2 896 900 | ||
28.2.2022 | 96.17 | 99.85 | 95.55 | 97.05 | +4.94% | 2 032 400 | ||
31.1.2022 | 88.78 | 92.80 | 88.50 | 92.48 | -9.14% | 2 808 300 | ||
31.12.2021 | 100.89 | 101.92 | 100.84 | 101.78 | +5.02% | 401 700 | ||
30.11.2021 | 98.33 | 98.77 | 96.38 | 96.91 | +1.20% | 1 543 900 | ||
29.10.2021 | 95.16 | 96.10 | 93.80 | 95.76 | +7.33% | 1 376 500 | ||
30.9.2021 | 92.65 | 92.66 | 88.82 | 89.22 | -9.25% | 1 430 100 | ||
31.8.2021 | 98.56 | 98.74 | 97.74 | 98.31 | -1.14% | 639 900 | ||
30.7.2021 | 99.87 | 101.50 | 99.18 | 99.44 | +5.20% | 1 622 600 | ||
30.6.2021 | 94.21 | 94.60 | 93.67 | 94.52 | -1.52% | 826 800 | ||
28.5.2021 | 96.43 | 96.43 | 95.20 | 95.97 | -3.50% | 425 100 | ||
30.4.2021 | 98.24 | 99.47 | 98.13 | 99.45 | +3.46% | 1 035 600 | ||
31.3.2021 | 97.00 | 97.26 | 95.61 | 96.12 | +2.57% | 1 411 500 | ||
26.2.2021 | 92.27 | 95.07 | 92.00 | 93.71 | -0.12% | 2 478 700 | ||
29.1.2021 | 94.26 | 95.32 | 93.02 | 93.82 | +0.29% | 726 700 | ||
31.12.2020 | 93.75 | 94.19 | 92.80 | 93.54 | +0.54% | 559 200 | ||
30.11.2020 | 92.01 | 93.25 | 90.69 | 93.03 | +12.46% | 1 223 400 | ||
30.10.2020 | 82.70 | 83.44 | 81.69 | 82.72 | 0.00% | 1 198 400 | ||
30.9.2020 | 84.03 | 85.82 | 82.29 | 82.72 | +4.78% | 1 427 800 | ||
31.8.2020 | 80.59 | 80.60 | 78.50 | 78.94 | +8.49% | 750 400 | ||
31.7.2020 | 72.53 | 72.86 | 71.07 | 72.76 | -2.93% | 1 111 300 | ||
30.6.2020 | 73.29 | 75.25 | 72.40 | 74.95 | +1.95% | 981 400 | ||
29.5.2020 | 74.20 | 74.30 | 72.55 | 73.51 | +1.80% | 1 642 000 | ||
30.4.2020 | 72.77 | 73.97 | 70.56 | 72.21 | +0.92% | 1 860 600 | ||
31.3.2020 | 70.80 | 72.76 | 70.28 | 71.55 | -7.38% | 2 456 300 | ||
28.2.2020 | 77.00 | 78.46 | 75.63 | 77.25 | -24.17% | 2 288 300 | ||
31.1.2020 | 102.84 | 103.35 | 101.33 | 101.87 | -3.55% | 923 000 | ||
31.12.2019 | 105.19 | 106.27 | 105.19 | 105.61 | +3.84% | 530 800 | ||
29.11.2019 | 102.17 | 102.62 | 101.19 | 101.70 | +4.51% | 652 300 | ||
31.10.2019 | 98.43 | 98.94 | 96.80 | 97.31 | -18.02% | 1 142 600 | ||
30.9.2019 | 119.07 | 119.92 | 118.63 | 118.69 | +7.44% | 672 100 | ||
30.8.2019 | 111.04 | 111.34 | 109.86 | 110.47 | -8.83% | 679 300 | ||
31.7.2019 | 123.11 | 123.89 | 120.32 | 121.16 | +14.64% | 1 230 400 | ||
|
Graf HASBRO INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB