CIGNA CP (CI) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2024 | 339.50 | 340.00 | 328.26 | 330.57 | -4.08% | 2 645 300 | ||
31.5.2024 | 332.98 | 344.67 | 331.53 | 344.62 | -3.48% | 3 915 500 | ||
30.4.2024 | 356.59 | 357.95 | 355.70 | 357.04 | -1.70% | 1 216 200 | ||
28.3.2024 | 363.95 | 365.71 | 363.15 | 363.19 | +8.04% | 1 162 700 | ||
29.2.2024 | 335.06 | 336.72 | 331.02 | 336.14 | +11.69% | 2 185 000 | ||
31.1.2024 | 300.14 | 303.06 | 295.54 | 300.95 | +0.50% | 2 463 500 | ||
29.12.2023 | 300.01 | 300.74 | 298.00 | 299.45 | +13.91% | 1 187 000 | ||
30.11.2023 | 263.89 | 266.91 | 259.42 | 262.88 | -14.99% | 7 046 800 | ||
31.10.2023 | 307.20 | 310.09 | 306.15 | 309.20 | +8.08% | 1 592 500 | ||
29.9.2023 | 288.33 | 288.87 | 285.27 | 286.07 | +3.55% | 1 358 500 | ||
31.8.2023 | 282.65 | 282.99 | 276.13 | 276.26 | -6.39% | 1 747 500 | ||
31.7.2023 | 292.84 | 295.48 | 290.06 | 295.10 | +5.16% | 1 245 100 | ||
30.6.2023 | 277.64 | 282.10 | 276.46 | 280.60 | +13.41% | 1 525 000 | ||
31.5.2023 | 241.84 | 248.03 | 241.84 | 247.41 | -2.33% | 4 134 900 | ||
28.4.2023 | 249.62 | 253.82 | 249.22 | 253.29 | -0.88% | 1 111 900 | ||
31.3.2023 | 255.74 | 256.00 | 253.41 | 255.53 | -12.52% | 1 876 900 | ||
28.2.2023 | 295.79 | 296.50 | 290.38 | 292.10 | -7.76% | 1 753 500 | ||
31.1.2023 | 313.25 | 317.01 | 311.23 | 316.67 | -4.43% | 1 583 500 | ||
30.12.2022 | 330.70 | 331.82 | 327.37 | 331.34 | +0.74% | 699 700 | ||
30.11.2022 | 320.70 | 328.92 | 319.13 | 328.89 | +1.80% | 4 833 900 | ||
31.10.2022 | 322.35 | 324.15 | 321.30 | 323.06 | +16.43% | 1 835 800 | ||
30.9.2022 | 279.82 | 283.99 | 277.35 | 277.47 | -2.11% | 2 327 200 | ||
31.8.2022 | 285.41 | 286.71 | 283.15 | 283.45 | +2.93% | 2 452 000 | ||
29.7.2022 | 273.14 | 277.72 | 272.42 | 275.36 | +4.49% | 1 836 900 | ||
30.6.2022 | 264.50 | 266.07 | 261.45 | 263.52 | -1.78% | 2 029 700 | ||
31.5.2022 | 270.22 | 273.58 | 267.33 | 268.29 | +8.71% | 3 557 100 | ||
29.4.2022 | 252.59 | 253.68 | 246.06 | 246.78 | +2.99% | 1 423 800 | ||
31.3.2022 | 243.08 | 244.90 | 239.50 | 239.61 | +0.76% | 1 784 200 | ||
28.2.2022 | 228.70 | 239.13 | 228.11 | 237.78 | +3.17% | 3 367 700 | ||
31.1.2022 | 230.73 | 232.97 | 227.65 | 230.46 | +0.36% | 2 622 200 | ||
31.12.2021 | 231.11 | 232.28 | 229.60 | 229.63 | +19.66% | 923 800 | ||
30.11.2021 | 198.00 | 198.72 | 191.74 | 191.90 | -10.17% | 3 545 600 | ||
29.10.2021 | 214.97 | 216.07 | 213.30 | 213.61 | +6.71% | 1 499 200 | ||
30.9.2021 | 206.04 | 207.55 | 200.10 | 200.16 | -5.43% | 1 634 000 | ||
31.8.2021 | 207.00 | 214.52 | 206.69 | 211.65 | -7.78% | 2 792 000 | ||
30.7.2021 | 228.24 | 230.99 | 227.44 | 229.49 | -3.20% | 1 782 600 | ||
30.6.2021 | 236.49 | 237.99 | 236.46 | 237.07 | -8.42% | 1 203 400 | ||
28.5.2021 | 261.04 | 261.54 | 258.03 | 258.85 | +3.95% | 1 054 900 | ||
30.4.2021 | 249.26 | 249.75 | 246.16 | 249.01 | +3.00% | 1 428 300 | ||
31.3.2021 | 244.59 | 246.31 | 241.36 | 241.74 | +15.16% | 2 151 600 | ||
26.2.2021 | 210.01 | 212.49 | 208.12 | 209.90 | -3.30% | 2 724 500 | ||
29.1.2021 | 218.30 | 220.59 | 213.91 | 217.05 | +4.26% | 1 308 700 | ||
31.12.2020 | 204.05 | 208.61 | 203.42 | 208.18 | -0.46% | 1 233 400 | ||
30.11.2020 | 210.18 | 212.01 | 207.75 | 209.14 | +25.25% | 3 792 800 | ||
30.10.2020 | 163.46 | 167.51 | 163.22 | 166.97 | -1.45% | 2 014 500 | ||
30.9.2020 | 164.08 | 170.81 | 163.66 | 169.41 | -4.49% | 2 328 100 | ||
31.8.2020 | 179.34 | 182.74 | 177.28 | 177.37 | +2.71% | 3 040 200 | ||
31.7.2020 | 177.04 | 177.13 | 171.01 | 172.69 | -7.98% | 2 452 600 | ||
30.6.2020 | 187.53 | 188.79 | 184.35 | 187.65 | -4.91% | 2 146 900 | ||
29.5.2020 | 200.57 | 203.37 | 195.68 | 197.32 | +0.78% | 2 306 800 | ||
30.4.2020 | 197.25 | 202.75 | 194.11 | 195.78 | +10.49% | 2 732 700 | ||
31.3.2020 | 176.98 | 181.98 | 173.50 | 177.18 | -3.15% | 4 427 600 | ||
28.2.2020 | 176.25 | 184.59 | 174.22 | 182.94 | -4.91% | 5 465 700 | ||
31.1.2020 | 195.38 | 195.82 | 191.09 | 192.38 | -5.93% | 1 816 000 | ||
31.12.2019 | 202.88 | 204.71 | 202.01 | 204.49 | +2.28% | 1 483 600 | ||
29.11.2019 | 200.03 | 200.79 | 198.50 | 199.92 | +12.02% | 812 000 | ||
31.10.2019 | 178.25 | 179.50 | 171.65 | 178.46 | +17.57% | 3 971 400 | ||
30.9.2019 | 150.53 | 152.89 | 148.23 | 151.79 | -1.42% | 1 993 700 | ||
30.8.2019 | 153.30 | 155.37 | 152.54 | 153.97 | -9.39% | 1 553 500 | ||
31.7.2019 | 173.54 | 173.66 | 169.27 | 169.92 | +7.85% | 2 017 300 | ||
|
Graf CIGNA CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB