WELLS FARGO & CO NEW (WFC) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2019 | 46.81 | 47.70 | 46.80 | 47.32 | +6.64% | 31 030 900 | ||
31.5.2019 | 44.53 | 44.86 | 44.22 | 44.37 | -8.35% | 17 540 500 | ||
30.4.2019 | 48.35 | 48.56 | 48.11 | 48.41 | +0.18% | 18 525 100 | ||
29.3.2019 | 49.80 | 49.80 | 47.80 | 48.32 | -3.15% | 53 590 800 | ||
28.2.2019 | 49.98 | 50.13 | 49.73 | 49.89 | +2.00% | 17 786 600 | ||
31.1.2019 | 49.28 | 49.42 | 48.66 | 48.91 | +6.14% | 24 934 700 | ||
31.12.2018 | 45.98 | 46.48 | 45.57 | 46.08 | -15.11% | 16 544 500 | ||
30.11.2018 | 54.08 | 54.55 | 53.87 | 54.28 | +1.97% | 18 939 000 | ||
31.10.2018 | 53.04 | 54.03 | 53.03 | 53.23 | +1.27% | 23 667 400 | ||
28.9.2018 | 52.69 | 52.98 | 52.41 | 52.56 | -10.13% | 18 588 600 | ||
31.8.2018 | 58.27 | 58.54 | 58.07 | 58.48 | +2.07% | 16 720 200 | ||
31.7.2018 | 58.61 | 58.71 | 57.20 | 57.29 | +3.33% | 21 633 800 | ||
29.6.2018 | 55.62 | 57.12 | 55.41 | 55.44 | +2.68% | 43 888 500 | ||
31.5.2018 | 54.21 | 54.38 | 53.80 | 53.99 | +3.90% | 17 515 900 | ||
30.4.2018 | 52.56 | 53.05 | 51.96 | 51.96 | -0.86% | 17 050 500 | ||
29.3.2018 | 52.06 | 52.75 | 51.72 | 52.41 | -10.28% | 17 706 800 | ||
28.2.2018 | 59.47 | 59.82 | 58.32 | 58.41 | -11.21% | 17 869 100 | ||
31.1.2018 | 65.27 | 66.10 | 65.16 | 65.78 | +8.42% | 18 147 900 | ||
29.12.2017 | 61.46 | 61.58 | 60.67 | 60.67 | +7.43% | 10 711 400 | ||
30.11.2017 | 57.03 | 57.33 | 56.38 | 56.47 | +0.58% | 30 984 400 | ||
31.10.2017 | 55.95 | 56.52 | 55.90 | 56.14 | +1.79% | 14 619 200 | ||
29.9.2017 | 54.25 | 55.23 | 54.09 | 55.15 | +7.98% | 20 872 300 | ||
31.8.2017 | 51.00 | 51.24 | 50.87 | 51.07 | -5.33% | 25 231 100 | ||
31.7.2017 | 53.42 | 54.22 | 53.40 | 53.94 | +1.46% | 20 378 100 | ||
27.6.2017 | 53.02 | 53.66 | 52.91 | 53.16 | +3.94% | 13 496 300 | ||
31.5.2017 | 52.23 | 52.25 | 50.83 | 51.14 | -4.68% | 30 519 700 | ||
24.4.2017 | 54.15 | 54.34 | 53.59 | 53.65 | -3.62% | 23 856 700 | ||
31.3.2017 | 56.02 | 56.18 | 55.62 | 55.66 | -3.84% | 11 864 600 | ||
28.2.2017 | 57.99 | 58.32 | 57.73 | 57.88 | +2.75% | 15 558 900 | ||
31.1.2017 | 55.98 | 56.38 | 55.80 | 56.33 | +2.21% | 22 409 100 | ||
30.12.2016 | 54.89 | 55.36 | 54.79 | 55.11 | +4.13% | 15 095 500 | ||
30.11.2016 | 52.48 | 53.16 | 52.30 | 52.92 | +15.01% | 26 567 200 | ||
31.10.2016 | 46.40 | 46.56 | 46.00 | 46.01 | +3.90% | 20 115 900 | ||
30.9.2016 | 44.33 | 44.73 | 44.10 | 44.28 | -12.84% | 54 117 700 | ||
31.8.2016 | 50.70 | 50.92 | 50.24 | 50.80 | +7.33% | 24 533 600 | ||
30.6.2016 | 47.24 | 47.36 | 46.53 | 47.33 | -6.69% | 22 538 800 | ||
31.5.2016 | 51.02 | 51.19 | 50.49 | 50.72 | +1.48% | 19 725 000 | ||
29.4.2016 | 50.46 | 50.46 | 49.68 | 49.98 | +3.34% | 17 887 000 | ||
31.3.2016 | 48.60 | 48.84 | 48.27 | 48.36 | +3.06% | 16 397 600 | ||
29.2.2016 | 48.03 | 48.03 | 46.91 | 46.92 | -6.59% | 24 018 100 | ||
29.1.2016 | 49.29 | 50.25 | 49.17 | 50.23 | -7.60% | 25 358 300 | ||
31.12.2015 | 54.51 | 54.95 | 54.22 | 54.36 | -1.35% | 10 929 800 | ||
30.11.2015 | 55.46 | 55.69 | 55.10 | 55.10 | +1.77% | 15 998 900 | ||
30.10.2015 | 55.07 | 55.07 | 54.03 | 54.14 | +5.43% | 18 450 500 | ||
30.9.2015 | 51.63 | 51.72 | 50.70 | 51.35 | -3.72% | 20 514 800 | ||
31.8.2015 | 53.40 | 53.56 | 53.06 | 53.33 | -7.85% | 13 842 200 | ||
31.7.2015 | 58.23 | 58.25 | 57.79 | 57.87 | +2.89% | 12 369 800 | ||
30.6.2015 | 56.54 | 56.88 | 55.99 | 56.24 | +0.50% | 17 346 700 | ||
29.5.2015 | 56.25 | 56.26 | 55.68 | 55.96 | +1.56% | 17 291 500 | ||
30.4.2015 | 55.65 | 55.65 | 54.78 | 55.10 | +1.28% | 16 577 800 | ||
31.3.2015 | 54.47 | 54.69 | 54.19 | 54.40 | -0.72% | 13 306 200 | ||
27.2.2015 | 54.82 | 55.28 | 54.79 | 54.79 | +5.52% | 12 937 000 | ||
30.1.2015 | 52.20 | 52.77 | 51.90 | 51.92 | -5.30% | 21 754 800 | ||
31.12.2014 | 55.50 | 55.67 | 54.82 | 54.82 | +0.62% | 10 090 800 | ||
28.11.2014 | 54.32 | 54.74 | 54.27 | 54.48 | +2.61% | 11 054 300 | ||
31.10.2014 | 53.04 | 53.17 | 52.78 | 53.09 | +2.35% | 21 126 300 | ||
30.9.2014 | 51.80 | 52.18 | 51.71 | 51.87 | +0.83% | 16 669 900 | ||
29.8.2014 | 51.27 | 51.47 | 51.18 | 51.44 | +1.06% | 8 860 700 | ||
31.7.2014 | 51.86 | 51.88 | 50.89 | 50.90 | -3.16% | 19 638 900 | ||
30.6.2014 | 52.74 | 52.76 | 52.40 | 52.56 | +3.50% | 12 914 600 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf WELLS FARGO & CO NEW
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB