WASHINGTN MUTUAL (WM) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2024 | 212.58 | 214.40 | 212.14 | 213.34 | +1.23% | 2 908 200 | ||
31.5.2024 | 206.20 | 211.23 | 205.99 | 210.73 | +1.30% | 5 501 300 | ||
30.4.2024 | 212.36 | 212.36 | 207.61 | 208.02 | -2.41% | 2 244 300 | ||
28.3.2024 | 214.29 | 214.54 | 211.98 | 213.15 | +3.64% | 2 699 100 | ||
29.2.2024 | 207.05 | 207.55 | 204.50 | 205.65 | +10.78% | 3 029 900 | ||
31.1.2024 | 187.71 | 188.00 | 184.72 | 185.63 | +3.64% | 3 423 600 | ||
29.12.2023 | 178.29 | 179.80 | 178.00 | 179.10 | +4.74% | 1 256 000 | ||
30.11.2023 | 169.52 | 171.19 | 168.73 | 170.99 | +4.05% | 2 514 300 | ||
31.10.2023 | 163.12 | 164.69 | 162.03 | 164.33 | +7.79% | 1 540 100 | ||
29.9.2023 | 155.00 | 155.04 | 152.11 | 152.44 | -2.77% | 1 386 900 | ||
31.8.2023 | 158.80 | 159.16 | 156.67 | 156.78 | -4.28% | 1 839 200 | ||
31.7.2023 | 163.00 | 164.27 | 162.51 | 163.79 | -5.56% | 1 854 200 | ||
30.6.2023 | 169.99 | 173.71 | 169.55 | 173.42 | +7.10% | 1 989 000 | ||
31.5.2023 | 162.70 | 163.14 | 161.48 | 161.92 | -2.49% | 2 957 800 | ||
28.4.2023 | 162.85 | 166.18 | 162.54 | 166.05 | +1.76% | 2 227 100 | ||
31.3.2023 | 162.39 | 163.43 | 162.19 | 163.17 | +8.95% | 3 115 600 | ||
28.2.2023 | 150.73 | 151.05 | 149.50 | 149.76 | -3.22% | 2 609 900 | ||
31.1.2023 | 153.34 | 154.73 | 152.56 | 154.73 | -1.38% | 1 632 300 | ||
30.12.2022 | 158.50 | 158.58 | 155.55 | 156.88 | -6.47% | 946 300 | ||
30.11.2022 | 164.68 | 167.72 | 164.20 | 167.72 | +5.90% | 3 260 500 | ||
31.10.2022 | 157.76 | 160.52 | 157.01 | 158.37 | -1.15% | 2 788 600 | ||
30.9.2022 | 162.38 | 162.83 | 160.09 | 160.21 | -5.22% | 1 993 200 | ||
31.8.2022 | 171.27 | 171.94 | 169.00 | 169.03 | +2.71% | 2 098 800 | ||
29.7.2022 | 165.00 | 166.90 | 164.24 | 164.56 | +7.56% | 2 070 000 | ||
30.6.2022 | 150.11 | 153.44 | 150.04 | 152.98 | -3.49% | 1 841 300 | ||
31.5.2022 | 159.82 | 160.00 | 157.85 | 158.51 | -3.61% | 4 298 000 | ||
29.4.2022 | 168.99 | 169.62 | 164.11 | 164.44 | +3.74% | 2 238 000 | ||
31.3.2022 | 159.80 | 161.18 | 158.50 | 158.50 | +9.76% | 1 625 900 | ||
28.2.2022 | 143.87 | 145.36 | 143.16 | 144.40 | -4.02% | 2 230 100 | ||
31.1.2022 | 147.51 | 150.64 | 147.38 | 150.44 | -9.87% | 2 040 100 | ||
31.12.2021 | 165.29 | 167.61 | 165.29 | 166.90 | +3.87% | 844 600 | ||
30.11.2021 | 165.50 | 166.55 | 160.28 | 160.67 | +0.27% | 4 340 600 | ||
29.10.2021 | 157.50 | 160.62 | 157.27 | 160.23 | +7.27% | 1 609 000 | ||
30.9.2021 | 152.03 | 152.45 | 149.31 | 149.36 | -3.71% | 1 587 100 | ||
31.8.2021 | 155.34 | 155.62 | 154.32 | 155.11 | +4.62% | 1 732 600 | ||
30.7.2021 | 146.13 | 148.64 | 146.13 | 148.26 | +5.81% | 1 388 200 | ||
30.6.2021 | 139.41 | 140.34 | 139.16 | 140.11 | -0.41% | 1 206 200 | ||
28.5.2021 | 141.29 | 141.55 | 140.64 | 140.68 | +1.96% | 925 600 | ||
30.4.2021 | 136.98 | 138.56 | 136.79 | 137.97 | +6.93% | 1 725 200 | ||
31.3.2021 | 128.79 | 129.94 | 128.75 | 129.02 | +16.34% | 1 814 700 | ||
26.2.2021 | 112.70 | 113.73 | 110.71 | 110.89 | -0.39% | 2 607 600 | ||
29.1.2021 | 111.71 | 112.64 | 110.45 | 111.32 | -5.61% | 1 891 900 | ||
31.12.2020 | 116.57 | 118.06 | 116.48 | 117.93 | -1.01% | 898 500 | ||
30.11.2020 | 118.65 | 119.88 | 118.29 | 119.13 | +10.39% | 1 566 600 | ||
30.10.2020 | 107.36 | 108.33 | 106.22 | 107.91 | -4.65% | 1 930 700 | ||
30.9.2020 | 113.80 | 114.32 | 112.54 | 113.17 | -0.73% | 2 130 500 | ||
31.8.2020 | 113.64 | 114.47 | 113.58 | 114.00 | -0.01% | 1 504 600 | ||
28.8.2020 | 114.23 | 114.30 | 113.21 | 114.01 | +4.02% | 1 242 300 | ||
31.7.2020 | 108.81 | 109.62 | 108.26 | 109.60 | +3.48% | 1 467 500 | ||
30.6.2020 | 103.53 | 106.30 | 103.36 | 105.91 | -0.79% | 1 929 300 | ||
29.5.2020 | 107.15 | 107.45 | 106.15 | 106.75 | +6.72% | 3 078 800 | ||
30.4.2020 | 100.00 | 100.35 | 98.12 | 100.02 | +8.05% | 1 823 600 | ||
31.3.2020 | 93.58 | 93.74 | 90.82 | 92.56 | -16.47% | 4 798 600 | ||
28.2.2020 | 111.13 | 111.98 | 106.61 | 110.81 | -8.95% | 6 444 500 | ||
31.1.2020 | 122.46 | 123.20 | 121.09 | 121.70 | +6.79% | 1 657 500 | ||
31.12.2019 | 113.69 | 114.15 | 113.18 | 113.96 | +0.92% | 1 248 600 | ||
29.11.2019 | 113.01 | 113.46 | 112.61 | 112.91 | +0.62% | 706 900 | ||
31.10.2019 | 112.60 | 113.39 | 111.69 | 112.21 | -2.43% | 1 664 200 | ||
30.9.2019 | 113.59 | 115.21 | 113.53 | 115.00 | -3.65% | 1 707 400 | ||
30.8.2019 | 120.09 | 120.49 | 118.96 | 119.35 | +2.00% | 1 149 600 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf WASHINGTN MUTUAL
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB