WILLIAMS COS INC (WMB) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2024 | 42.45 | 42.60 | 41.87 | 42.50 | +2.38% | 8 506 800 | ||
31.5.2024 | 40.68 | 41.56 | 40.41 | 41.51 | +8.21% | 9 789 500 | ||
30.4.2024 | 39.16 | 39.16 | 38.34 | 38.36 | -1.57% | 7 907 200 | ||
28.3.2024 | 38.73 | 39.09 | 38.51 | 38.97 | +8.43% | 6 721 200 | ||
29.2.2024 | 35.41 | 36.23 | 35.38 | 35.94 | +3.69% | 12 210 600 | ||
31.1.2024 | 35.32 | 35.39 | 34.64 | 34.66 | -0.49% | 5 998 500 | ||
29.12.2023 | 35.03 | 35.03 | 34.74 | 34.83 | -5.33% | 3 686 500 | ||
30.11.2023 | 36.56 | 37.07 | 36.45 | 36.79 | +6.94% | 13 200 800 | ||
31.10.2023 | 34.40 | 34.58 | 34.13 | 34.40 | +2.10% | 6 446 900 | ||
29.9.2023 | 34.42 | 34.46 | 33.50 | 33.69 | -2.44% | 7 513 300 | ||
31.8.2023 | 35.03 | 35.07 | 34.53 | 34.53 | +0.23% | 10 242 300 | ||
31.7.2023 | 34.25 | 34.64 | 34.13 | 34.45 | +5.57% | 6 831 200 | ||
30.6.2023 | 32.73 | 32.76 | 32.42 | 32.63 | +13.85% | 7 552 600 | ||
31.5.2023 | 28.28 | 28.73 | 28.27 | 28.66 | -5.29% | 12 283 000 | ||
28.4.2023 | 29.76 | 30.44 | 29.71 | 30.26 | +1.33% | 5 428 300 | ||
31.3.2023 | 29.42 | 29.88 | 29.42 | 29.86 | -0.80% | 5 821 900 | ||
28.2.2023 | 30.78 | 30.80 | 30.09 | 30.10 | -6.64% | 8 399 900 | ||
31.1.2023 | 31.22 | 32.24 | 31.07 | 32.24 | -2.01% | 11 984 600 | ||
30.12.2022 | 32.85 | 33.03 | 32.65 | 32.90 | -5.19% | 3 479 200 | ||
30.11.2022 | 34.61 | 34.85 | 34.25 | 34.70 | +6.01% | 12 459 400 | ||
31.10.2022 | 32.53 | 33.15 | 32.45 | 32.73 | +14.32% | 10 473 300 | ||
30.9.2022 | 28.79 | 28.92 | 28.54 | 28.63 | -15.87% | 10 985 700 | ||
31.8.2022 | 33.80 | 34.34 | 33.68 | 34.03 | -0.18% | 7 422 600 | ||
29.7.2022 | 34.17 | 34.34 | 33.82 | 34.09 | +9.22% | 9 145 400 | ||
30.6.2022 | 31.07 | 31.57 | 30.97 | 31.21 | -15.79% | 10 472 700 | ||
31.5.2022 | 37.70 | 37.79 | 36.56 | 37.06 | +8.07% | 18 874 900 | ||
29.4.2022 | 34.61 | 34.95 | 34.16 | 34.29 | +2.63% | 9 088 000 | ||
31.3.2022 | 33.46 | 34.02 | 33.36 | 33.41 | +6.80% | 8 997 600 | ||
28.2.2022 | 30.49 | 31.31 | 30.39 | 31.28 | +4.47% | 11 149 800 | ||
31.1.2022 | 29.52 | 30.15 | 29.23 | 29.94 | +14.97% | 12 169 000 | ||
31.12.2021 | 25.87 | 26.15 | 25.82 | 26.04 | -2.80% | 3 581 000 | ||
30.11.2021 | 27.63 | 27.73 | 26.73 | 26.79 | -4.63% | 15 416 900 | ||
29.10.2021 | 28.37 | 28.42 | 27.94 | 28.09 | +8.28% | 6 447 400 | ||
30.9.2021 | 26.41 | 26.41 | 25.89 | 25.94 | +5.06% | 11 118 200 | ||
31.8.2021 | 24.50 | 24.84 | 24.44 | 24.69 | -1.44% | 12 842 400 | ||
30.7.2021 | 25.43 | 25.56 | 24.98 | 25.05 | -5.65% | 11 042 400 | ||
30.6.2021 | 26.24 | 26.59 | 26.13 | 26.55 | +0.79% | 8 916 200 | ||
28.5.2021 | 26.37 | 26.43 | 26.15 | 26.34 | +8.12% | 5 670 400 | ||
30.4.2021 | 24.40 | 24.78 | 24.31 | 24.36 | +2.82% | 6 404 400 | ||
31.3.2021 | 23.68 | 23.85 | 23.60 | 23.69 | +3.72% | 7 789 300 | ||
26.2.2021 | 23.23 | 23.34 | 22.50 | 22.84 | +7.58% | 10 419 000 | ||
29.1.2021 | 21.25 | 21.67 | 21.06 | 21.23 | +5.88% | 9 268 500 | ||
31.12.2020 | 19.92 | 20.11 | 19.85 | 20.05 | -4.44% | 6 848 600 | ||
30.11.2020 | 21.41 | 21.62 | 20.87 | 20.98 | +9.32% | 11 549 000 | ||
30.10.2020 | 18.91 | 19.20 | 18.61 | 19.19 | -2.35% | 8 927 900 | ||
30.9.2020 | 20.37 | 20.50 | 19.63 | 19.65 | -5.35% | 11 834 100 | ||
31.8.2020 | 21.16 | 21.21 | 20.74 | 20.76 | -1.48% | 7 016 800 | ||
28.8.2020 | 21.04 | 21.27 | 20.80 | 21.07 | +10.14% | 5 386 200 | ||
31.7.2020 | 19.29 | 19.34 | 18.72 | 19.13 | +0.57% | 17 654 800 | ||
30.6.2020 | 18.24 | 19.09 | 18.04 | 19.02 | -6.91% | 9 757 100 | ||
29.5.2020 | 19.82 | 20.51 | 19.61 | 20.43 | +5.47% | 15 328 700 | ||
30.4.2020 | 19.33 | 19.55 | 18.82 | 19.37 | +36.89% | 15 052 100 | ||
31.3.2020 | 13.99 | 14.37 | 13.75 | 14.15 | -25.73% | 22 671 900 | ||
28.2.2020 | 18.62 | 19.06 | 18.25 | 19.05 | -7.93% | 29 171 200 | ||
31.1.2020 | 20.98 | 21.07 | 20.58 | 20.69 | -12.78% | 15 468 300 | ||
31.12.2019 | 23.14 | 23.73 | 23.10 | 23.72 | +4.40% | 8 600 200 | ||
29.11.2019 | 22.62 | 22.78 | 22.52 | 22.72 | +1.83% | 4 829 000 | ||
31.10.2019 | 22.81 | 22.89 | 22.10 | 22.31 | -7.28% | 16 999 100 | ||
30.9.2019 | 24.24 | 24.37 | 23.95 | 24.06 | +1.94% | 5 806 600 | ||
30.8.2019 | 23.80 | 23.89 | 23.45 | 23.60 | -4.23% | 5 842 800 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf WILLIAMS COS INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB