COMERICA INC (CMA) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2024 | 48.50 | 51.23 | 48.32 | 51.04 | -0.40% | 5 091 800 | ||
31.5.2024 | 50.46 | 51.29 | 50.06 | 51.24 | +2.13% | 1 675 500 | ||
30.4.2024 | 50.56 | 51.30 | 50.07 | 50.17 | -8.77% | 1 816 700 | ||
28.3.2024 | 54.54 | 55.14 | 54.05 | 54.99 | +11.36% | 2 317 100 | ||
29.2.2024 | 49.26 | 49.97 | 48.90 | 49.38 | -6.09% | 1 981 300 | ||
31.1.2024 | 53.39 | 54.78 | 52.57 | 52.58 | -5.79% | 3 193 700 | ||
29.12.2023 | 56.29 | 56.47 | 55.53 | 55.81 | +23.41% | 1 465 500 | ||
30.11.2023 | 45.34 | 45.87 | 44.79 | 45.22 | +14.77% | 1 856 700 | ||
31.10.2023 | 38.71 | 39.46 | 38.43 | 39.40 | -5.18% | 1 692 000 | ||
29.9.2023 | 41.29 | 42.36 | 41.19 | 41.55 | -13.64% | 1 806 800 | ||
31.8.2023 | 48.14 | 48.36 | 47.65 | 48.11 | -10.85% | 1 481 900 | ||
31.7.2023 | 54.07 | 54.62 | 52.98 | 53.96 | +27.38% | 2 964 500 | ||
30.6.2023 | 43.41 | 43.54 | 42.26 | 42.36 | +17.34% | 2 089 500 | ||
31.5.2023 | 37.11 | 37.25 | 34.88 | 36.10 | -16.77% | 4 025 900 | ||
28.4.2023 | 40.91 | 43.79 | 40.70 | 43.37 | -0.12% | 3 650 800 | ||
31.3.2023 | 44.58 | 44.94 | 42.52 | 43.42 | -38.06% | 3 379 700 | ||
28.2.2023 | 70.27 | 71.18 | 70.07 | 70.10 | -4.38% | 1 239 800 | ||
31.1.2023 | 71.64 | 73.40 | 71.33 | 73.31 | +9.66% | 1 638 300 | ||
30.12.2022 | 66.23 | 66.97 | 66.23 | 66.85 | -6.82% | 672 200 | ||
30.11.2022 | 70.64 | 71.82 | 68.80 | 71.74 | +1.75% | 1 738 100 | ||
31.10.2022 | 71.00 | 71.40 | 70.45 | 70.50 | -0.85% | 3 537 400 | ||
30.9.2022 | 72.23 | 72.33 | 71.00 | 71.10 | -11.46% | 1 629 400 | ||
31.8.2022 | 80.97 | 81.40 | 80.09 | 80.30 | +3.25% | 644 800 | ||
29.7.2022 | 77.83 | 78.55 | 77.36 | 77.77 | +5.98% | 1 740 100 | ||
30.6.2022 | 73.79 | 74.83 | 72.40 | 73.38 | -11.82% | 1 429 000 | ||
31.5.2022 | 81.52 | 83.52 | 80.89 | 83.21 | +1.59% | 1 842 700 | ||
29.4.2022 | 84.69 | 85.31 | 81.66 | 81.90 | -9.44% | 1 495 000 | ||
31.3.2022 | 92.58 | 93.81 | 90.33 | 90.43 | -5.30% | 1 566 700 | ||
28.2.2022 | 92.50 | 95.57 | 92.49 | 95.49 | +2.92% | 1 455 700 | ||
31.1.2022 | 91.90 | 93.19 | 90.52 | 92.78 | +6.64% | 1 535 400 | ||
31.12.2021 | 86.52 | 87.52 | 86.45 | 87.00 | +5.41% | 575 300 | ||
30.11.2021 | 83.19 | 84.48 | 82.29 | 82.53 | -3.01% | 1 733 800 | ||
29.10.2021 | 85.91 | 86.13 | 84.95 | 85.09 | +5.70% | 721 400 | ||
30.9.2021 | 82.94 | 82.94 | 80.50 | 80.50 | +8.91% | 1 642 000 | ||
31.8.2021 | 73.80 | 74.83 | 73.30 | 73.91 | +7.64% | 1 497 000 | ||
30.7.2021 | 68.96 | 70.19 | 68.26 | 68.66 | -3.76% | 1 352 100 | ||
30.6.2021 | 70.80 | 71.68 | 70.76 | 71.34 | -9.11% | 775 200 | ||
28.5.2021 | 78.77 | 78.81 | 77.65 | 78.49 | +4.43% | 909 000 | ||
30.4.2021 | 74.93 | 76.08 | 74.63 | 75.16 | +4.76% | 1 739 000 | ||
31.3.2021 | 72.03 | 72.76 | 70.90 | 71.74 | +5.34% | 1 609 300 | ||
26.2.2021 | 68.87 | 69.71 | 67.33 | 68.10 | +19.05% | 1 369 100 | ||
29.1.2021 | 58.78 | 59.50 | 56.69 | 57.20 | +2.39% | 1 747 600 | ||
31.12.2020 | 55.55 | 56.23 | 55.08 | 55.86 | +13.53% | 768 800 | ||
30.11.2020 | 51.03 | 51.68 | 49.01 | 49.20 | +8.10% | 11 423 300 | ||
30.10.2020 | 43.56 | 45.56 | 43.56 | 45.51 | +18.98% | 1 830 800 | ||
30.9.2020 | 38.07 | 38.86 | 37.83 | 38.25 | -3.24% | 1 296 000 | ||
31.8.2020 | 40.19 | 40.21 | 39.40 | 39.53 | -1.65% | 1 319 900 | ||
28.8.2020 | 40.63 | 40.63 | 39.89 | 40.19 | +4.33% | 996 700 | ||
31.7.2020 | 38.01 | 38.61 | 36.74 | 38.52 | +1.10% | 4 973 200 | ||
30.6.2020 | 36.73 | 38.44 | 36.58 | 38.10 | +4.81% | 1 487 400 | ||
29.5.2020 | 36.44 | 37.32 | 35.61 | 36.35 | +4.27% | 3 023 700 | ||
30.4.2020 | 36.20 | 36.57 | 34.54 | 34.86 | +18.81% | 2 554 400 | ||
31.3.2020 | 30.58 | 31.58 | 29.13 | 29.34 | -44.27% | 2 515 400 | ||
28.2.2020 | 51.50 | 53.10 | 50.89 | 52.64 | -13.94% | 3 356 900 | ||
31.1.2020 | 61.70 | 62.05 | 60.95 | 61.16 | -14.76% | 2 211 600 | ||
31.12.2019 | 71.22 | 71.85 | 71.17 | 71.75 | +1.90% | 1 116 700 | ||
29.11.2019 | 70.98 | 71.08 | 70.27 | 70.41 | +7.62% | 364 500 | ||
31.10.2019 | 65.99 | 66.05 | 64.01 | 65.42 | -0.87% | 1 588 400 | ||
30.9.2019 | 66.00 | 66.32 | 65.61 | 65.99 | +7.03% | 1 169 300 | ||
30.8.2019 | 62.09 | 62.65 | 61.55 | 61.65 | -15.78% | 1 652 600 | ||
|
Graf COMERICA INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB