COMCAST CORP A (CMCSA) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2024 | 38.54 | 39.25 | 38.50 | 39.16 | -2.18% | 38 288 900 | ||
31.5.2024 | 38.46 | 40.09 | 38.13 | 40.03 | +5.03% | 27 039 300 | ||
30.4.2024 | 38.62 | 38.74 | 37.84 | 38.11 | -12.09% | 20 206 700 | ||
28.3.2024 | 43.19 | 43.59 | 43.12 | 43.35 | +1.16% | 21 157 200 | ||
29.2.2024 | 42.53 | 42.95 | 42.44 | 42.85 | -7.93% | 28 706 500 | ||
31.1.2024 | 46.64 | 47.11 | 46.38 | 46.54 | +6.13% | 18 579 600 | ||
29.12.2023 | 44.09 | 44.14 | 43.56 | 43.85 | +4.67% | 13 694 900 | ||
30.11.2023 | 41.78 | 41.94 | 41.44 | 41.89 | +1.45% | 23 641 400 | ||
31.10.2023 | 40.70 | 41.34 | 40.67 | 41.29 | -6.88% | 18 861 000 | ||
29.9.2023 | 44.89 | 45.09 | 43.99 | 44.34 | -5.18% | 15 136 700 | ||
31.8.2023 | 47.12 | 47.30 | 46.70 | 46.76 | +3.31% | 19 935 900 | ||
31.7.2023 | 45.37 | 45.82 | 45.12 | 45.26 | +8.92% | 15 942 700 | ||
30.6.2023 | 41.76 | 41.88 | 41.40 | 41.55 | +5.59% | 16 271 200 | ||
31.5.2023 | 39.21 | 39.47 | 38.85 | 39.35 | -4.89% | 53 653 200 | ||
28.4.2023 | 40.04 | 41.42 | 39.99 | 41.37 | +9.12% | 24 805 400 | ||
31.3.2023 | 37.28 | 37.95 | 37.21 | 37.91 | +1.99% | 15 858 200 | ||
28.2.2023 | 37.02 | 37.40 | 36.82 | 37.17 | -5.55% | 24 474 300 | ||
31.1.2023 | 39.25 | 39.42 | 39.08 | 39.35 | +12.52% | 26 005 900 | ||
30.12.2022 | 34.81 | 34.98 | 34.53 | 34.97 | -4.56% | 15 386 100 | ||
30.11.2022 | 35.46 | 36.70 | 35.17 | 36.64 | +15.43% | 36 195 700 | ||
31.10.2022 | 31.88 | 31.88 | 31.23 | 31.74 | +8.21% | 25 866 700 | ||
30.9.2022 | 30.65 | 30.65 | 29.28 | 29.33 | -18.96% | 31 419 600 | ||
31.8.2022 | 36.26 | 36.47 | 36.03 | 36.19 | -3.55% | 32 478 300 | ||
29.7.2022 | 39.09 | 39.11 | 36.57 | 37.52 | -4.39% | 54 134 700 | ||
30.6.2022 | 39.01 | 39.66 | 38.50 | 39.24 | -11.39% | 21 566 300 | ||
31.5.2022 | 43.91 | 44.66 | 43.48 | 44.28 | +11.36% | 25 249 600 | ||
29.4.2022 | 41.21 | 41.82 | 39.61 | 39.76 | -15.08% | 44 133 800 | ||
31.3.2022 | 47.87 | 47.92 | 46.82 | 46.82 | +0.12% | 21 186 600 | ||
28.2.2022 | 46.46 | 47.13 | 46.10 | 46.76 | -6.47% | 29 824 700 | ||
31.1.2022 | 49.29 | 50.10 | 49.03 | 49.99 | -0.68% | 24 470 700 | ||
31.12.2021 | 50.79 | 51.29 | 50.29 | 50.33 | +0.70% | 12 345 400 | ||
30.11.2021 | 51.30 | 51.30 | 49.81 | 49.98 | -2.82% | 31 517 200 | ||
29.10.2021 | 51.54 | 52.56 | 51.12 | 51.43 | -8.05% | 26 924 000 | ||
30.9.2021 | 56.01 | 56.92 | 55.92 | 55.93 | -7.83% | 19 457 300 | ||
31.8.2021 | 59.47 | 60.76 | 59.41 | 60.68 | +3.14% | 16 718 700 | ||
30.7.2021 | 58.07 | 59.23 | 57.91 | 58.83 | +3.17% | 22 478 300 | ||
30.6.2021 | 56.53 | 57.14 | 56.38 | 57.02 | -0.56% | 12 985 100 | ||
28.5.2021 | 57.68 | 57.86 | 57.22 | 57.34 | +2.11% | 13 017 700 | ||
30.4.2021 | 56.38 | 56.38 | 54.73 | 56.15 | +3.77% | 21 907 400 | ||
31.3.2021 | 54.78 | 54.87 | 53.97 | 54.11 | +2.63% | 21 976 300 | ||
26.2.2021 | 52.27 | 53.46 | 51.89 | 52.72 | +6.35% | 22 782 600 | ||
29.1.2021 | 50.31 | 51.20 | 49.49 | 49.57 | -5.41% | 27 480 200 | ||
31.12.2020 | 51.36 | 52.48 | 51.24 | 52.40 | +4.29% | 11 651 200 | ||
30.11.2020 | 51.13 | 51.48 | 49.84 | 50.24 | +18.93% | 34 359 800 | ||
30.10.2020 | 42.47 | 43.05 | 41.75 | 42.24 | -8.70% | 22 001 800 | ||
30.9.2020 | 46.54 | 46.72 | 45.75 | 46.26 | +3.23% | 27 897 300 | ||
31.8.2020 | 44.26 | 45.13 | 44.25 | 44.81 | +4.69% | 24 898 100 | ||
31.7.2020 | 43.54 | 43.64 | 41.96 | 42.80 | +9.79% | 23 913 000 | ||
30.6.2020 | 38.50 | 39.13 | 38.12 | 38.98 | -1.57% | 22 169 400 | ||
29.5.2020 | 39.56 | 39.82 | 38.80 | 39.60 | +5.23% | 20 298 700 | ||
30.4.2020 | 36.51 | 38.03 | 36.01 | 37.63 | +9.45% | 33 212 500 | ||
31.3.2020 | 34.83 | 35.78 | 34.25 | 34.38 | -14.97% | 27 786 300 | ||
28.2.2020 | 40.00 | 40.98 | 38.97 | 40.43 | -6.40% | 62 186 700 | ||
31.1.2020 | 44.12 | 44.14 | 43.00 | 43.19 | -3.96% | 24 008 300 | ||
31.12.2019 | 45.12 | 45.18 | 44.77 | 44.97 | +1.85% | 13 881 700 | ||
29.11.2019 | 44.60 | 44.60 | 44.04 | 44.15 | -1.50% | 8 479 300 | ||
31.10.2019 | 44.75 | 44.85 | 43.89 | 44.82 | -0.58% | 23 563 100 | ||
30.9.2019 | 45.00 | 45.22 | 44.77 | 45.08 | +1.85% | 13 892 900 | ||
30.8.2019 | 44.49 | 44.65 | 44.03 | 44.26 | +2.52% | 15 484 500 | ||
31.7.2019 | 43.80 | 43.90 | 42.70 | 43.17 | +2.10% | 18 509 200 | ||
|
Graf COMCAST CORP A
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB