CENTERPOINT ENERGY (CNP) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2024 | 30.91 | 31.05 | 30.66 | 30.98 | +1.54% | 6 589 500 | ||
31.5.2024 | 29.80 | 30.58 | 29.77 | 30.51 | +4.70% | 6 770 000 | ||
30.4.2024 | 28.94 | 29.28 | 28.45 | 29.14 | +2.28% | 7 377 800 | ||
28.3.2024 | 28.29 | 28.54 | 28.23 | 28.49 | +3.60% | 4 440 100 | ||
29.2.2024 | 27.62 | 27.75 | 27.48 | 27.50 | -1.58% | 3 380 100 | ||
31.1.2024 | 28.20 | 28.28 | 27.70 | 27.94 | -2.21% | 3 955 700 | ||
29.12.2023 | 28.46 | 28.58 | 28.35 | 28.57 | +1.06% | 2 830 700 | ||
30.11.2023 | 28.03 | 28.36 | 27.83 | 28.27 | +5.17% | 5 842 900 | ||
31.10.2023 | 27.04 | 27.09 | 26.61 | 26.88 | +0.11% | 4 969 600 | ||
29.9.2023 | 26.92 | 27.16 | 26.70 | 26.85 | -3.73% | 4 214 000 | ||
31.8.2023 | 28.07 | 28.12 | 27.85 | 27.89 | -7.32% | 4 449 600 | ||
31.7.2023 | 30.23 | 30.39 | 30.00 | 30.09 | +3.22% | 2 853 100 | ||
30.6.2023 | 28.82 | 29.15 | 28.75 | 29.15 | +3.33% | 4 141 100 | ||
31.5.2023 | 28.23 | 28.36 | 27.88 | 28.21 | -7.42% | 5 915 400 | ||
28.4.2023 | 30.69 | 30.97 | 30.21 | 30.47 | +3.42% | 3 674 100 | ||
31.3.2023 | 29.39 | 29.58 | 29.22 | 29.46 | +5.89% | 3 914 700 | ||
28.2.2023 | 28.32 | 28.47 | 27.81 | 27.82 | -7.64% | 4 461 200 | ||
31.1.2023 | 29.96 | 30.13 | 29.48 | 30.12 | +0.43% | 3 289 500 | ||
30.12.2022 | 30.45 | 30.51 | 29.72 | 29.99 | -3.61% | 2 908 400 | ||
30.11.2022 | 30.44 | 31.18 | 30.23 | 31.11 | +8.73% | 5 089 800 | ||
31.10.2022 | 28.80 | 28.88 | 28.43 | 28.61 | +1.52% | 4 470 200 | ||
30.9.2022 | 28.97 | 29.15 | 28.07 | 28.18 | -10.63% | 9 062 400 | ||
31.8.2022 | 31.64 | 31.89 | 31.46 | 31.53 | -0.51% | 4 798 700 | ||
29.7.2022 | 31.45 | 31.85 | 31.45 | 31.69 | +7.13% | 2 768 600 | ||
30.6.2022 | 28.88 | 29.71 | 28.75 | 29.58 | -7.71% | 4 770 800 | ||
31.5.2022 | 32.14 | 32.34 | 31.82 | 32.05 | +4.70% | 5 334 600 | ||
29.4.2022 | 31.35 | 31.38 | 30.56 | 30.61 | -0.10% | 4 372 200 | ||
31.3.2022 | 30.63 | 31.09 | 30.44 | 30.64 | +12.02% | 6 440 300 | ||
28.2.2022 | 27.10 | 27.58 | 27.08 | 27.35 | -3.57% | 6 521 300 | ||
31.1.2022 | 27.59 | 28.37 | 27.54 | 28.36 | +1.61% | 3 659 500 | ||
31.12.2021 | 27.77 | 28.01 | 27.67 | 27.91 | +7.71% | 3 039 300 | ||
30.11.2021 | 26.28 | 26.42 | 25.90 | 25.91 | -0.50% | 8 311 300 | ||
29.10.2021 | 26.26 | 26.40 | 25.83 | 26.04 | +5.85% | 3 794 700 | ||
30.9.2021 | 25.15 | 25.30 | 24.58 | 24.60 | -1.96% | 4 725 300 | ||
31.8.2021 | 25.31 | 25.42 | 24.84 | 25.09 | -1.46% | 10 819 700 | ||
30.7.2021 | 25.79 | 26.04 | 25.35 | 25.46 | +3.83% | 6 769 300 | ||
30.6.2021 | 24.54 | 24.69 | 24.23 | 24.52 | -3.09% | 8 231 600 | ||
28.5.2021 | 25.19 | 25.35 | 25.15 | 25.30 | +3.30% | 3 939 100 | ||
30.4.2021 | 24.54 | 24.57 | 24.21 | 24.49 | +8.12% | 4 514 700 | ||
31.3.2021 | 22.68 | 22.87 | 22.45 | 22.65 | +16.51% | 3 533 100 | ||
26.2.2021 | 19.53 | 19.85 | 19.31 | 19.44 | -7.83% | 10 415 200 | ||
29.1.2021 | 21.41 | 21.68 | 20.83 | 21.09 | -2.55% | 4 984 300 | ||
31.12.2020 | 21.40 | 21.69 | 21.25 | 21.64 | -6.69% | 1 938 100 | ||
30.11.2020 | 24.03 | 24.13 | 23.08 | 23.19 | +9.74% | 9 171 000 | ||
30.10.2020 | 21.49 | 21.55 | 21.00 | 21.13 | +9.19% | 4 946 600 | ||
30.9.2020 | 19.14 | 19.49 | 19.06 | 19.35 | -3.59% | 5 278 800 | ||
31.8.2020 | 19.98 | 20.13 | 19.88 | 20.07 | +5.57% | 4 348 200 | ||
31.7.2020 | 19.16 | 19.30 | 18.40 | 19.01 | +1.82% | 16 893 400 | ||
30.6.2020 | 18.63 | 18.81 | 18.39 | 18.67 | +5.00% | 6 321 100 | ||
29.5.2020 | 17.88 | 18.00 | 17.36 | 17.78 | +4.40% | 12 805 800 | ||
30.4.2020 | 17.51 | 17.54 | 16.77 | 17.03 | +10.22% | 6 477 500 | ||
31.3.2020 | 16.07 | 16.22 | 15.34 | 15.45 | -32.89% | 8 535 100 | ||
28.2.2020 | 23.74 | 23.79 | 22.48 | 23.02 | -13.07% | 12 507 100 | ||
31.1.2020 | 26.63 | 26.70 | 26.20 | 26.48 | -2.90% | 5 125 400 | ||
31.12.2019 | 26.91 | 27.28 | 26.88 | 27.27 | +11.03% | 3 443 200 | ||
29.11.2019 | 24.68 | 24.85 | 24.52 | 24.56 | -15.52% | 2 116 100 | ||
31.10.2019 | 29.15 | 29.24 | 28.92 | 29.07 | -3.68% | 2 497 200 | ||
30.9.2019 | 30.06 | 30.27 | 29.99 | 30.18 | +8.99% | 5 482 300 | ||
30.8.2019 | 27.72 | 27.99 | 27.68 | 27.69 | -4.56% | 4 347 300 | ||
31.7.2019 | 28.80 | 29.23 | 28.73 | 29.01 | +1.32% | 8 457 700 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf CENTERPOINT ENERGY
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB