WEYERHAEUSER CO (WY) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2024 | 28.30 | 28.58 | 28.16 | 28.39 | -5.47% | 5 567 500 | ||
31.5.2024 | 29.65 | 30.05 | 29.50 | 30.03 | -0.47% | 6 134 100 | ||
30.4.2024 | 30.89 | 31.05 | 30.15 | 30.17 | -15.99% | 4 876 300 | ||
28.3.2024 | 36.00 | 36.27 | 35.83 | 35.91 | +4.45% | 3 438 300 | ||
29.2.2024 | 34.54 | 34.74 | 34.19 | 34.38 | +4.91% | 5 424 200 | ||
31.1.2024 | 33.24 | 33.30 | 32.58 | 32.77 | -5.76% | 4 415 200 | ||
29.12.2023 | 34.91 | 35.13 | 34.74 | 34.77 | +10.90% | 3 079 100 | ||
30.11.2023 | 31.66 | 31.66 | 31.10 | 31.35 | +9.27% | 11 869 900 | ||
31.10.2023 | 28.71 | 28.89 | 28.48 | 28.69 | -6.43% | 3 902 400 | ||
29.9.2023 | 30.77 | 30.89 | 30.46 | 30.66 | -6.39% | 4 370 100 | ||
31.8.2023 | 32.93 | 33.03 | 32.62 | 32.75 | -3.85% | 4 479 800 | ||
31.7.2023 | 33.84 | 34.56 | 33.84 | 34.06 | +1.64% | 4 749 500 | ||
30.6.2023 | 33.75 | 33.77 | 33.23 | 33.51 | +16.92% | 7 640 700 | ||
31.5.2023 | 28.44 | 28.73 | 28.12 | 28.66 | -4.18% | 9 794 500 | ||
28.4.2023 | 29.79 | 30.21 | 29.18 | 29.91 | -0.74% | 5 863 300 | ||
31.3.2023 | 29.39 | 30.16 | 29.35 | 30.13 | -3.59% | 6 330 200 | ||
28.2.2023 | 30.87 | 31.43 | 30.87 | 31.25 | -9.24% | 7 348 600 | ||
31.1.2023 | 33.87 | 34.45 | 33.75 | 34.43 | +11.06% | 4 210 700 | ||
30.12.2022 | 31.03 | 31.18 | 30.61 | 31.00 | -5.23% | 3 166 600 | ||
30.11.2022 | 31.72 | 32.84 | 31.14 | 32.71 | +5.75% | 7 353 900 | ||
31.10.2022 | 30.70 | 31.16 | 30.25 | 30.93 | +8.29% | 5 608 800 | ||
30.9.2022 | 28.10 | 28.82 | 27.95 | 28.56 | -16.40% | 7 755 300 | ||
31.8.2022 | 34.05 | 34.51 | 33.90 | 34.16 | -5.95% | 5 469 500 | ||
29.7.2022 | 36.81 | 37.20 | 35.62 | 36.32 | +9.66% | 3 457 500 | ||
30.6.2022 | 32.62 | 33.65 | 32.50 | 33.12 | -16.20% | 4 702 600 | ||
31.5.2022 | 39.83 | 40.10 | 39.38 | 39.52 | -4.13% | 13 253 100 | ||
29.4.2022 | 41.36 | 42.86 | 41.21 | 41.22 | +8.75% | 5 118 100 | ||
31.3.2022 | 38.53 | 38.84 | 37.82 | 37.90 | -2.53% | 4 621 400 | ||
28.2.2022 | 39.51 | 39.51 | 38.24 | 38.88 | -3.84% | 6 973 500 | ||
31.1.2022 | 39.45 | 40.48 | 39.28 | 40.43 | -1.83% | 4 484 400 | ||
31.12.2021 | 40.87 | 41.33 | 40.76 | 41.18 | +9.49% | 1 882 700 | ||
30.11.2021 | 38.22 | 38.90 | 37.61 | 37.61 | +5.29% | 7 484 100 | ||
29.10.2021 | 36.28 | 37.28 | 35.52 | 35.72 | +0.42% | 5 545 900 | ||
30.9.2021 | 36.86 | 36.94 | 35.56 | 35.57 | -1.20% | 3 863 900 | ||
31.8.2021 | 36.23 | 36.30 | 35.69 | 36.00 | +6.72% | 4 344 000 | ||
30.7.2021 | 34.12 | 34.77 | 33.47 | 33.73 | -2.01% | 6 043 000 | ||
30.6.2021 | 34.00 | 34.48 | 33.95 | 34.42 | -9.33% | 4 822 000 | ||
28.5.2021 | 38.56 | 38.69 | 37.71 | 37.96 | -2.09% | 4 410 700 | ||
30.4.2021 | 38.35 | 38.92 | 37.02 | 38.77 | +8.90% | 11 960 700 | ||
31.3.2021 | 35.37 | 36.21 | 35.21 | 35.60 | +5.10% | 4 275 500 | ||
26.2.2021 | 34.38 | 34.81 | 33.73 | 33.87 | +8.59% | 6 625 700 | ||
29.1.2021 | 32.60 | 33.10 | 30.97 | 31.19 | -6.98% | 7 555 000 | ||
31.12.2020 | 33.68 | 33.73 | 33.19 | 33.53 | +15.46% | 2 633 400 | ||
30.11.2020 | 28.67 | 29.06 | 28.25 | 29.04 | +6.41% | 6 034 700 | ||
30.10.2020 | 28.15 | 28.27 | 26.57 | 27.29 | -4.32% | 6 824 300 | ||
30.9.2020 | 28.21 | 28.82 | 28.12 | 28.52 | -5.91% | 5 068 000 | ||
31.8.2020 | 30.89 | 30.90 | 30.09 | 30.31 | +8.98% | 5 436 800 | ||
31.7.2020 | 28.77 | 29.03 | 27.41 | 27.81 | +23.82% | 11 492 000 | ||
30.6.2020 | 22.21 | 22.61 | 22.08 | 22.46 | +11.24% | 4 171 200 | ||
29.5.2020 | 21.13 | 21.38 | 19.78 | 20.19 | -7.69% | 11 299 800 | ||
30.4.2020 | 21.98 | 22.13 | 21.23 | 21.87 | +29.02% | 4 169 500 | ||
31.3.2020 | 16.70 | 17.22 | 15.84 | 16.95 | -34.76% | 10 328 600 | ||
28.2.2020 | 25.80 | 26.05 | 24.88 | 25.98 | -10.26% | 9 547 600 | ||
31.1.2020 | 29.17 | 29.58 | 28.04 | 28.95 | -4.14% | 10 558 300 | ||
31.12.2019 | 29.90 | 30.21 | 29.82 | 30.20 | +2.33% | 2 412 700 | ||
29.11.2019 | 29.83 | 29.88 | 29.43 | 29.51 | +1.02% | 1 870 300 | ||
31.10.2019 | 29.94 | 30.03 | 29.14 | 29.21 | +5.45% | 3 517 800 | ||
30.9.2019 | 27.88 | 27.98 | 27.64 | 27.70 | +5.28% | 2 462 800 | ||
30.8.2019 | 26.15 | 26.50 | 26.06 | 26.31 | +3.54% | 4 557 900 | ||
31.7.2019 | 26.02 | 26.10 | 25.26 | 25.41 | -3.54% | 3 692 200 | ||
|
Graf WEYERHAEUSER CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB