XL CAPITAL LTD (XL) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.10.2022 | 0.80 | 0.85 | 0.78 | 0.79 | -11.24% | 707 413 | ||
30.9.2022 | 0.90 | 0.95 | 0.89 | 0.89 | -20.54% | 615 426 | ||
31.8.2022 | 1.14 | 1.15 | 1.12 | 1.12 | -8.95% | 706 575 | ||
29.7.2022 | 1.24 | 1.25 | 1.21 | 1.23 | +6.95% | 590 205 | ||
30.6.2022 | 1.14 | 1.15 | 1.07 | 1.15 | -4.96% | 1 651 006 | ||
31.5.2022 | 1.30 | 1.32 | 1.21 | 1.21 | -13.58% | 3 959 109 | ||
29.4.2022 | 1.43 | 1.52 | 1.40 | 1.40 | -29.65% | 1 962 637 | ||
31.3.2022 | 2.16 | 2.16 | 1.97 | 1.99 | +2.05% | 1 925 005 | ||
28.2.2022 | 1.81 | 2.00 | 1.81 | 1.95 | -8.88% | 3 785 570 | ||
31.1.2022 | 1.93 | 2.23 | 1.93 | 2.14 | -35.35% | 3 308 632 | ||
31.12.2021 | 3.50 | 3.59 | 3.29 | 3.31 | -27.10% | 3 380 144 | ||
30.11.2021 | 4.39 | 4.56 | 4.26 | 4.54 | -17.16% | 2 587 263 | ||
29.10.2021 | 5.51 | 5.73 | 5.47 | 5.48 | -11.04% | 1 612 300 | ||
30.9.2021 | 6.00 | 6.18 | 5.92 | 6.16 | -9.42% | 2 008 900 | ||
31.8.2021 | 6.72 | 6.95 | 6.67 | 6.80 | -2.58% | 1 372 800 | ||
30.7.2021 | 6.83 | 7.14 | 6.76 | 6.98 | -16.21% | 1 352 900 | ||
30.6.2021 | 8.39 | 8.55 | 8.18 | 8.33 | +20.72% | 2 043 100 | ||
28.5.2021 | 7.05 | 7.34 | 6.82 | 6.90 | +1.47% | 5 239 800 | ||
30.4.2021 | 6.83 | 7.24 | 6.78 | 6.80 | -24.28% | 4 643 100 | ||
31.3.2021 | 9.05 | 9.18 | 8.60 | 8.98 | -36.63% | 9 813 800 | ||
26.2.2021 | 14.55 | 14.74 | 13.81 | 14.17 | -25.35% | 4 724 200 | ||
29.1.2021 | 19.91 | 19.93 | 18.60 | 18.98 | -20.02% | 7 583 800 | ||
31.12.2020 | 23.10 | 24.80 | 21.75 | 23.73 | -58.66% | 19 709 700 | ||
31.8.2018 | 57.12 | 57.39 | 57.12 | 57.39 | +2.06% | 3 172 030 | ||
31.7.2018 | 56.24 | 56.30 | 56.20 | 56.23 | +0.50% | 1 295 567 | ||
29.6.2018 | 56.03 | 56.12 | 55.84 | 55.95 | +0.66% | 2 905 989 | ||
31.5.2018 | 55.52 | 55.67 | 55.42 | 55.58 | -0.02% | 3 526 300 | ||
30.4.2018 | 55.84 | 55.84 | 55.59 | 55.59 | +0.59% | 2 417 400 | ||
29.3.2018 | 55.38 | 55.41 | 55.26 | 55.26 | +30.60% | 5 155 300 | ||
28.2.2018 | 42.72 | 43.04 | 42.30 | 42.31 | +14.84% | 1 906 200 | ||
31.1.2018 | 36.65 | 37.20 | 36.31 | 36.84 | +4.77% | 2 660 300 | ||
29.12.2017 | 35.45 | 35.45 | 35.16 | 35.16 | -9.43% | 1 018 000 | ||
30.11.2017 | 39.70 | 39.93 | 38.55 | 38.82 | -4.08% | 4 318 300 | ||
31.10.2017 | 41.28 | 41.67 | 40.33 | 40.47 | +2.58% | 3 009 900 | ||
29.9.2017 | 39.11 | 39.70 | 39.10 | 39.45 | -3.69% | 3 303 000 | ||
31.8.2017 | 41.41 | 41.41 | 40.77 | 40.96 | -7.75% | 2 944 700 | ||
31.7.2017 | 43.48 | 44.52 | 43.38 | 44.40 | +0.90% | 2 687 700 | ||
27.6.2017 | 43.70 | 44.24 | 43.55 | 44.00 | +0.70% | 1 658 700 | ||
31.5.2017 | 43.38 | 43.71 | 43.25 | 43.69 | +6.56% | 1 643 000 | ||
24.4.2017 | 41.03 | 41.09 | 40.65 | 41.00 | +2.86% | 1 398 800 | ||
31.3.2017 | 40.06 | 40.26 | 39.85 | 39.86 | -1.56% | 1 611 800 | ||
28.2.2017 | 40.36 | 40.83 | 40.33 | 40.49 | +7.77% | 1 966 700 | ||
31.1.2017 | 37.44 | 37.57 | 37.22 | 37.57 | +0.83% | 3 066 500 | ||
30.12.2016 | 37.36 | 37.42 | 37.06 | 37.26 | +3.12% | 962 200 | ||
30.11.2016 | 36.82 | 36.89 | 36.13 | 36.13 | +4.12% | 2 626 400 | ||
31.10.2016 | 34.40 | 34.83 | 34.39 | 34.70 | +3.18% | 2 646 500 | ||
30.9.2016 | 33.64 | 33.84 | 33.23 | 33.63 | -1.76% | 3 541 700 | ||
31.8.2016 | 34.15 | 34.41 | 33.94 | 34.23 | +2.76% | 2 448 500 | ||
30.6.2016 | 32.25 | 33.32 | 32.16 | 33.31 | -3.03% | 2 488 400 | ||
31.5.2016 | 34.55 | 34.70 | 34.17 | 34.35 | +4.94% | 3 626 200 | ||
29.4.2016 | 32.60 | 33.04 | 32.01 | 32.73 | -11.06% | 4 396 000 | ||
31.3.2016 | 36.79 | 36.87 | 36.52 | 36.80 | +7.03% | 2 563 200 | ||
29.2.2016 | 34.55 | 34.71 | 34.24 | 34.38 | -5.19% | 2 123 600 | ||
29.1.2016 | 35.44 | 36.29 | 35.32 | 36.26 | -7.46% | 2 518 700 | ||
31.12.2015 | 39.82 | 39.82 | 39.18 | 39.18 | +2.61% | 1 894 100 | ||
30.11.2015 | 38.10 | 38.25 | 37.83 | 38.18 | +0.26% | 2 268 200 | ||
30.10.2015 | 38.25 | 38.35 | 38.08 | 38.08 | +4.84% | 1 942 300 | ||
30.9.2015 | 36.74 | 36.74 | 36.07 | 36.32 | -2.61% | 2 293 200 | ||
31.8.2015 | 36.42 | 37.54 | 36.42 | 37.29 | -1.93% | 3 210 400 | ||
31.7.2015 | 38.47 | 38.66 | 38.01 | 38.02 | +2.20% | 2 647 500 | ||
|
Graf XL CAPITAL LTD
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB