PNC FINL SVC (PNC) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.5.2024 | 154.30 | 157.62 | 153.67 | 157.39 | +2.69% | 2 894 500 | ||
30.4.2024 | 154.75 | 155.52 | 152.94 | 153.26 | -5.17% | 1 632 900 | ||
28.3.2024 | 159.98 | 162.24 | 159.88 | 161.60 | +9.78% | 1 725 300 | ||
29.2.2024 | 147.95 | 148.75 | 145.93 | 147.20 | -2.66% | 2 726 000 | ||
31.1.2024 | 151.77 | 155.40 | 150.89 | 151.21 | -2.36% | 2 041 100 | ||
29.12.2023 | 155.27 | 156.11 | 154.52 | 154.85 | +15.59% | 1 572 600 | ||
30.11.2023 | 132.62 | 134.70 | 132.11 | 133.96 | +17.02% | 3 265 200 | ||
31.10.2023 | 113.37 | 114.52 | 112.36 | 114.47 | -6.77% | 2 233 500 | ||
29.9.2023 | 123.96 | 124.82 | 122.45 | 122.77 | +1.68% | 1 749 500 | ||
31.8.2023 | 121.03 | 122.42 | 119.99 | 120.73 | -11.81% | 1 981 300 | ||
31.7.2023 | 136.12 | 137.21 | 135.14 | 136.89 | +8.68% | 2 478 300 | ||
30.6.2023 | 126.79 | 127.30 | 124.84 | 125.95 | +8.73% | 2 257 000 | ||
31.5.2023 | 118.00 | 118.37 | 114.17 | 115.83 | -11.08% | 3 715 000 | ||
28.4.2023 | 126.71 | 132.34 | 126.40 | 130.25 | +2.47% | 3 942 000 | ||
31.3.2023 | 128.45 | 128.85 | 126.36 | 127.10 | -19.52% | 3 600 500 | ||
28.2.2023 | 158.56 | 158.88 | 157.41 | 157.92 | -4.54% | 2 740 900 | ||
31.1.2023 | 163.00 | 165.44 | 161.78 | 165.43 | +4.74% | 2 295 100 | ||
30.12.2022 | 157.24 | 158.57 | 156.22 | 157.94 | -6.14% | 1 035 000 | ||
30.11.2022 | 163.78 | 168.54 | 159.78 | 168.26 | +3.97% | 3 296 800 | ||
31.10.2022 | 162.22 | 163.25 | 161.45 | 161.83 | +8.30% | 2 192 000 | ||
30.9.2022 | 150.75 | 153.69 | 149.22 | 149.42 | -5.44% | 2 140 700 | ||
31.8.2022 | 160.10 | 160.42 | 157.96 | 158.00 | -4.79% | 3 090 600 | ||
29.7.2022 | 163.50 | 166.57 | 163.25 | 165.94 | +5.17% | 2 122 200 | ||
30.6.2022 | 154.03 | 159.46 | 152.54 | 157.77 | -10.06% | 2 296 100 | ||
31.5.2022 | 172.53 | 176.47 | 172.18 | 175.41 | +5.60% | 2 995 500 | ||
29.4.2022 | 170.70 | 172.15 | 165.59 | 166.10 | -9.95% | 3 452 800 | ||
31.3.2022 | 190.16 | 191.78 | 184.34 | 184.45 | -7.43% | 3 301 400 | ||
28.2.2022 | 196.53 | 199.58 | 196.29 | 199.25 | -3.28% | 2 555 900 | ||
31.1.2022 | 205.92 | 207.58 | 203.41 | 205.99 | +2.72% | 2 235 200 | ||
31.12.2021 | 200.43 | 201.90 | 200.34 | 200.52 | +1.78% | 925 200 | ||
30.11.2021 | 198.71 | 200.26 | 196.06 | 197.00 | -6.65% | 3 748 200 | ||
29.10.2021 | 213.96 | 214.50 | 210.41 | 211.03 | +7.86% | 1 776 700 | ||
30.9.2021 | 198.89 | 198.91 | 195.45 | 195.64 | +2.37% | 1 455 300 | ||
31.8.2021 | 191.00 | 192.34 | 189.66 | 191.10 | +4.76% | 2 229 900 | ||
30.7.2021 | 184.49 | 186.40 | 181.71 | 182.41 | -4.38% | 1 020 400 | ||
30.6.2021 | 189.58 | 191.41 | 189.56 | 190.76 | -2.02% | 1 291 400 | ||
28.5.2021 | 194.32 | 195.20 | 192.11 | 194.68 | +4.13% | 857 100 | ||
30.4.2021 | 187.94 | 189.12 | 186.75 | 186.95 | +6.57% | 1 347 100 | ||
31.3.2021 | 177.49 | 177.85 | 174.64 | 175.41 | +4.18% | 1 970 100 | ||
26.2.2021 | 172.13 | 172.62 | 168.28 | 168.36 | +17.30% | 2 749 400 | ||
29.1.2021 | 147.67 | 147.77 | 142.98 | 143.52 | -3.68% | 2 686 800 | ||
31.12.2020 | 146.75 | 149.31 | 145.83 | 149.00 | +7.91% | 1 353 900 | ||
30.11.2020 | 138.28 | 139.54 | 137.77 | 138.07 | +23.40% | 4 297 600 | ||
30.10.2020 | 109.46 | 112.01 | 108.59 | 111.88 | +1.79% | 2 261 500 | ||
30.9.2020 | 107.55 | 110.28 | 107.36 | 109.91 | -1.17% | 2 501 100 | ||
31.8.2020 | 112.04 | 112.26 | 111.10 | 111.20 | +4.24% | 2 158 300 | ||
31.7.2020 | 106.45 | 106.78 | 104.06 | 106.67 | +1.38% | 2 082 300 | ||
30.6.2020 | 101.99 | 106.04 | 101.85 | 105.21 | -7.75% | 3 350 900 | ||
29.5.2020 | 113.54 | 116.14 | 113.27 | 114.04 | +6.90% | 3 666 600 | ||
30.4.2020 | 107.67 | 108.47 | 105.17 | 106.67 | +11.43% | 2 111 000 | ||
31.3.2020 | 98.73 | 100.54 | 94.24 | 95.72 | -24.28% | 3 563 600 | ||
28.2.2020 | 126.31 | 127.95 | 122.55 | 126.40 | -14.92% | 4 900 400 | ||
31.1.2020 | 149.27 | 150.69 | 148.24 | 148.55 | -6.95% | 2 808 400 | ||
31.12.2019 | 159.85 | 160.37 | 158.99 | 159.63 | +4.19% | 1 499 800 | ||
29.11.2019 | 153.64 | 154.45 | 152.94 | 153.21 | +4.43% | 736 300 | ||
31.10.2019 | 146.67 | 147.75 | 145.04 | 146.70 | +4.66% | 1 266 900 | ||
30.9.2019 | 141.17 | 141.17 | 139.36 | 140.16 | +8.71% | 1 726 300 | ||
30.8.2019 | 129.29 | 130.67 | 128.74 | 128.93 | -9.78% | 1 457 900 | ||
31.7.2019 | 141.99 | 143.84 | 141.08 | 142.90 | +4.09% | 2 394 600 | ||
28.6.2019 | 136.11 | 137.39 | 135.11 | 137.28 | +7.87% | 3 171 700 | ||
|
Graf PNC FINL SVC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
David Matulay, InvestingFox
Amazon upevňuje svou pozici na trhu. Akcie dosahují nových maxim
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
No landing je každým dnem pravděpodobnější, nálada se v Evropě zlepšuje
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB