PINNACL WEST CAP (PNW) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.5.2024 | 77.40 | 78.89 | 77.21 | 78.86 | +7.07% | 824 700 | ||
30.4.2024 | 73.89 | 74.32 | 72.78 | 73.65 | -1.45% | 1 049 300 | ||
28.3.2024 | 74.19 | 74.79 | 73.90 | 74.73 | +9.36% | 903 200 | ||
29.2.2024 | 67.89 | 69.60 | 67.51 | 68.33 | -0.83% | 6 148 300 | ||
31.1.2024 | 70.23 | 70.30 | 68.62 | 68.90 | -4.10% | 1 619 100 | ||
29.12.2023 | 71.42 | 71.87 | 71.26 | 71.84 | -4.14% | 509 300 | ||
30.11.2023 | 74.23 | 75.12 | 74.05 | 74.94 | +1.02% | 895 200 | ||
31.10.2023 | 73.81 | 74.52 | 73.55 | 74.18 | +0.67% | 767 500 | ||
29.9.2023 | 74.19 | 74.58 | 73.17 | 73.68 | -4.65% | 516 200 | ||
31.8.2023 | 78.29 | 78.48 | 77.06 | 77.27 | -6.71% | 728 400 | ||
31.7.2023 | 83.24 | 83.38 | 82.48 | 82.82 | +1.66% | 1 725 100 | ||
30.6.2023 | 80.96 | 81.73 | 80.46 | 81.46 | +5.40% | 610 000 | ||
31.5.2023 | 76.84 | 77.79 | 76.26 | 77.28 | -1.51% | 816 500 | ||
28.4.2023 | 78.65 | 79.08 | 78.23 | 78.46 | -0.99% | 484 600 | ||
31.3.2023 | 79.17 | 79.69 | 78.47 | 79.24 | +7.54% | 796 500 | ||
28.2.2023 | 73.65 | 75.44 | 73.13 | 73.68 | -1.17% | 1 463 000 | ||
31.1.2023 | 73.50 | 74.57 | 72.73 | 74.55 | -1.96% | 1 760 300 | ||
30.12.2022 | 77.21 | 77.36 | 75.57 | 76.04 | -2.92% | 571 400 | ||
30.11.2022 | 75.95 | 78.35 | 75.78 | 78.32 | +16.53% | 844 000 | ||
31.10.2022 | 67.32 | 67.65 | 66.63 | 67.21 | +4.18% | 650 100 | ||
30.9.2022 | 66.66 | 66.92 | 64.34 | 64.51 | -14.39% | 1 264 900 | ||
31.8.2022 | 75.56 | 75.70 | 75.07 | 75.35 | +2.55% | 1 109 000 | ||
29.7.2022 | 72.56 | 73.64 | 72.54 | 73.47 | +0.47% | 1 556 800 | ||
30.6.2022 | 71.53 | 73.58 | 71.51 | 73.12 | -5.84% | 710 900 | ||
31.5.2022 | 77.88 | 78.31 | 77.10 | 77.65 | +9.05% | 743 100 | ||
29.4.2022 | 73.81 | 73.84 | 71.07 | 71.20 | -8.84% | 853 800 | ||
31.3.2022 | 77.74 | 78.69 | 77.29 | 78.10 | +10.26% | 794 300 | ||
28.2.2022 | 71.42 | 71.72 | 69.58 | 70.83 | +1.75% | 1 072 900 | ||
31.1.2022 | 69.63 | 69.95 | 68.92 | 69.61 | -1.39% | 2 052 900 | ||
31.12.2021 | 70.72 | 71.30 | 70.32 | 70.59 | +8.51% | 600 500 | ||
30.11.2021 | 65.70 | 66.04 | 64.37 | 65.05 | +0.86% | 7 919 700 | ||
29.10.2021 | 66.25 | 66.72 | 64.44 | 64.49 | -10.88% | 2 195 400 | ||
30.9.2021 | 72.49 | 72.87 | 72.20 | 72.36 | -5.91% | 1 559 300 | ||
31.8.2021 | 76.41 | 77.38 | 75.74 | 76.90 | -7.96% | 710 100 | ||
30.7.2021 | 84.50 | 85.34 | 83.31 | 83.55 | +1.92% | 757 800 | ||
30.6.2021 | 81.41 | 82.17 | 81.25 | 81.97 | -3.09% | 568 300 | ||
28.5.2021 | 84.59 | 85.23 | 84.28 | 84.58 | -0.09% | 755 600 | ||
30.4.2021 | 82.97 | 84.72 | 82.79 | 84.65 | +4.05% | 1 348 600 | ||
31.3.2021 | 80.71 | 81.50 | 80.40 | 81.35 | +16.33% | 716 400 | ||
26.2.2021 | 72.98 | 73.70 | 69.89 | 69.93 | -7.07% | 1 309 300 | ||
29.1.2021 | 75.24 | 76.06 | 74.73 | 75.25 | -5.88% | 1 756 900 | ||
31.12.2020 | 79.05 | 80.03 | 78.84 | 79.95 | -2.33% | 539 300 | ||
30.11.2020 | 84.00 | 84.26 | 81.36 | 81.85 | +0.34% | 1 460 400 | ||
30.10.2020 | 82.35 | 83.33 | 80.00 | 81.57 | +9.41% | 1 420 700 | ||
30.9.2020 | 74.16 | 75.20 | 73.76 | 74.55 | +1.63% | 1 266 000 | ||
31.8.2020 | 73.23 | 73.98 | 72.98 | 73.35 | -11.72% | 852 300 | ||
31.7.2020 | 81.12 | 83.28 | 80.59 | 83.08 | +13.35% | 1 549 300 | ||
30.6.2020 | 72.85 | 73.58 | 72.33 | 73.29 | -5.92% | 1 230 000 | ||
29.5.2020 | 76.42 | 78.67 | 75.56 | 77.90 | +1.18% | 4 708 500 | ||
30.4.2020 | 77.78 | 77.97 | 75.50 | 76.99 | +1.58% | 1 381 400 | ||
31.3.2020 | 77.34 | 78.95 | 75.51 | 75.79 | -15.31% | 1 029 800 | ||
28.2.2020 | 91.38 | 91.91 | 88.60 | 89.49 | -8.40% | 1 847 900 | ||
31.1.2020 | 98.05 | 98.64 | 97.46 | 97.69 | +8.62% | 2 172 600 | ||
31.12.2019 | 89.33 | 89.98 | 89.28 | 89.93 | +2.90% | 882 500 | ||
29.11.2019 | 87.70 | 88.14 | 87.35 | 87.39 | -7.16% | 407 400 | ||
31.10.2019 | 94.16 | 94.42 | 93.30 | 94.12 | -3.04% | 861 300 | ||
30.9.2019 | 97.44 | 98.00 | 96.95 | 97.07 | +1.84% | 718 100 | ||
30.8.2019 | 95.64 | 95.79 | 94.99 | 95.31 | +4.48% | 1 108 100 | ||
31.7.2019 | 91.35 | 92.36 | 90.84 | 91.22 | -3.06% | 1 092 900 | ||
28.6.2019 | 93.70 | 94.82 | 93.45 | 94.09 | +0.19% | 1 304 400 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf PINNACL WEST CAP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
David Matulay, InvestingFox
Amazon upevňuje svou pozici na trhu. Akcie dosahují nových maxim
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
No landing je každým dnem pravděpodobnější, nálada se v Evropě zlepšuje
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB