PINNACL WEST CAP (PNW) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2019 | 93.70 | 94.82 | 93.45 | 94.09 | +0.19% | 1 304 400 | ||
31.5.2019 | 93.20 | 94.07 | 92.95 | 93.91 | -1.43% | 1 268 700 | ||
30.4.2019 | 93.41 | 95.28 | 93.25 | 95.27 | -0.33% | 1 063 000 | ||
29.3.2019 | 95.06 | 95.65 | 94.74 | 95.58 | +1.96% | 1 288 800 | ||
28.2.2019 | 92.99 | 93.93 | 92.56 | 93.74 | +6.37% | 1 009 300 | ||
31.1.2019 | 86.84 | 88.42 | 85.85 | 88.12 | +3.42% | 1 601 500 | ||
31.12.2018 | 85.33 | 85.73 | 84.29 | 85.20 | -4.66% | 1 066 400 | ||
30.11.2018 | 89.08 | 89.51 | 88.32 | 89.36 | +8.64% | 1 431 600 | ||
31.10.2018 | 82.64 | 83.17 | 81.45 | 82.25 | +3.87% | 1 222 700 | ||
28.9.2018 | 78.33 | 79.25 | 78.33 | 79.18 | +0.80% | 851 100 | ||
31.8.2018 | 78.81 | 79.61 | 78.27 | 78.55 | -2.34% | 1 254 000 | ||
31.7.2018 | 80.02 | 80.47 | 79.54 | 80.43 | -0.17% | 918 600 | ||
29.6.2018 | 80.30 | 81.07 | 79.92 | 80.56 | +1.19% | 726 600 | ||
31.5.2018 | 79.85 | 80.29 | 79.08 | 79.61 | -1.11% | 1 277 500 | ||
30.4.2018 | 81.36 | 81.61 | 80.34 | 80.50 | +0.87% | 752 000 | ||
29.3.2018 | 79.68 | 80.21 | 79.48 | 79.80 | +3.69% | 754 100 | ||
28.2.2018 | 78.02 | 78.39 | 76.93 | 76.96 | -3.74% | 1 106 700 | ||
31.1.2018 | 78.86 | 80.05 | 78.31 | 79.95 | -6.14% | 1 124 400 | ||
29.12.2017 | 85.33 | 85.50 | 84.88 | 85.18 | -7.23% | 512 800 | ||
30.11.2017 | 91.01 | 92.02 | 90.75 | 91.81 | +4.67% | 1 174 800 | ||
31.10.2017 | 87.47 | 88.05 | 87.11 | 87.71 | +3.72% | 704 200 | ||
29.9.2017 | 84.73 | 85.00 | 84.19 | 84.56 | -6.02% | 662 900 | ||
31.8.2017 | 90.09 | 90.26 | 89.86 | 89.97 | +3.73% | 559 300 | ||
31.7.2017 | 86.18 | 86.91 | 86.17 | 86.73 | -0.66% | 951 000 | ||
27.6.2017 | 87.90 | 88.04 | 87.21 | 87.30 | -1.19% | 487 000 | ||
31.5.2017 | 87.88 | 88.65 | 87.83 | 88.35 | +2.51% | 930 100 | ||
24.4.2017 | 85.86 | 86.21 | 85.19 | 86.18 | +3.35% | 882 800 | ||
31.3.2017 | 83.23 | 83.87 | 83.00 | 83.38 | +1.44% | 584 800 | ||
28.2.2017 | 81.13 | 82.50 | 81.08 | 82.19 | +5.87% | 1 029 100 | ||
31.1.2017 | 76.50 | 77.65 | 76.24 | 77.63 | -0.52% | 631 000 | ||
30.12.2016 | 78.26 | 78.51 | 77.77 | 78.03 | +5.54% | 432 300 | ||
30.11.2016 | 75.52 | 75.58 | 73.90 | 73.93 | -2.89% | 848 600 | ||
31.10.2016 | 74.96 | 76.59 | 74.80 | 76.13 | +0.18% | 1 085 200 | ||
30.9.2016 | 77.16 | 77.45 | 75.56 | 75.99 | +1.26% | 951 400 | ||
31.8.2016 | 74.46 | 75.07 | 74.28 | 75.04 | -7.43% | 664 400 | ||
30.6.2016 | 79.30 | 81.08 | 79.03 | 81.06 | +10.15% | 1 087 800 | ||
31.5.2016 | 73.15 | 73.70 | 72.60 | 73.59 | +1.29% | 1 210 700 | ||
29.4.2016 | 70.61 | 72.81 | 70.23 | 72.65 | -3.23% | 1 487 900 | ||
31.3.2016 | 74.68 | 75.15 | 74.49 | 75.07 | +9.06% | 861 400 | ||
29.2.2016 | 68.41 | 69.26 | 67.90 | 68.83 | +3.80% | 1 354 100 | ||
29.1.2016 | 65.10 | 66.49 | 65.06 | 66.31 | +2.83% | 1 114 500 | ||
31.12.2015 | 65.05 | 65.10 | 63.78 | 64.48 | +1.76% | 517 100 | ||
30.11.2015 | 63.02 | 63.96 | 62.98 | 63.36 | -0.24% | 1 443 200 | ||
30.10.2015 | 63.01 | 64.40 | 62.96 | 63.51 | -0.99% | 1 346 500 | ||
30.9.2015 | 63.52 | 64.21 | 63.23 | 64.14 | +7.74% | 574 800 | ||
31.8.2015 | 60.15 | 60.39 | 58.95 | 59.53 | -3.54% | 1 099 800 | ||
31.7.2015 | 61.57 | 62.63 | 61.57 | 61.71 | +8.47% | 616 200 | ||
30.6.2015 | 56.73 | 57.11 | 56.40 | 56.89 | -6.62% | 1 480 900 | ||
29.5.2015 | 61.17 | 61.43 | 60.84 | 60.92 | -0.46% | 632 400 | ||
30.4.2015 | 62.06 | 62.10 | 60.78 | 61.20 | -4.00% | 1 123 600 | ||
31.3.2015 | 63.64 | 64.20 | 63.33 | 63.75 | -0.52% | 771 200 | ||
27.2.2015 | 64.37 | 64.47 | 63.81 | 64.08 | -8.70% | 1 006 000 | ||
30.1.2015 | 71.08 | 71.71 | 70.11 | 70.18 | +2.73% | 1 238 500 | ||
31.12.2014 | 69.72 | 69.77 | 68.24 | 68.31 | +8.03% | 1 032 600 | ||
28.11.2014 | 62.59 | 63.50 | 62.56 | 63.23 | +2.86% | 423 500 | ||
31.10.2014 | 61.00 | 61.56 | 59.89 | 61.47 | +12.50% | 1 335 600 | ||
30.9.2014 | 54.95 | 55.35 | 54.13 | 54.64 | -4.06% | 1 125 100 | ||
29.8.2014 | 56.59 | 56.97 | 56.48 | 56.95 | +6.46% | 739 700 | ||
31.7.2014 | 54.91 | 55.48 | 53.29 | 53.49 | -7.53% | 1 673 600 | ||
30.6.2014 | 56.67 | 58.06 | 56.63 | 57.84 | +4.36% | 1 204 800 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf PINNACL WEST CAP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB