CSX Corp (CSX) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2024 | 33.16 | 33.60 | 33.08 | 33.45 | -0.89% | 15 864 900 | ||
31.5.2024 | 33.33 | 33.83 | 33.13 | 33.75 | +1.59% | 30 345 100 | ||
30.4.2024 | 33.90 | 33.97 | 33.13 | 33.22 | -10.39% | 17 483 700 | ||
28.3.2024 | 36.93 | 37.17 | 36.69 | 37.07 | -2.30% | 8 659 500 | ||
29.2.2024 | 37.86 | 38.10 | 37.73 | 37.94 | +6.27% | 14 362 700 | ||
31.1.2024 | 35.96 | 36.12 | 35.66 | 35.70 | +2.97% | 15 551 100 | ||
29.12.2023 | 34.69 | 34.78 | 34.55 | 34.67 | +7.33% | 6 712 000 | ||
30.11.2023 | 31.76 | 32.33 | 31.72 | 32.30 | +8.20% | 17 186 800 | ||
31.10.2023 | 29.38 | 29.94 | 29.28 | 29.85 | -2.93% | 11 067 800 | ||
29.9.2023 | 30.99 | 31.17 | 30.70 | 30.75 | +1.82% | 15 052 400 | ||
31.8.2023 | 30.71 | 30.74 | 30.18 | 30.20 | -9.37% | 11 113 400 | ||
31.7.2023 | 33.44 | 33.60 | 33.14 | 33.32 | -2.29% | 13 773 800 | ||
30.6.2023 | 34.00 | 34.18 | 33.71 | 34.10 | +11.18% | 9 416 300 | ||
31.5.2023 | 30.96 | 30.96 | 30.42 | 30.67 | +0.09% | 14 024 700 | ||
28.4.2023 | 30.37 | 30.96 | 30.33 | 30.64 | +2.33% | 12 036 100 | ||
31.3.2023 | 29.61 | 29.98 | 29.46 | 29.94 | -1.81% | 11 340 700 | ||
28.2.2023 | 30.76 | 31.00 | 30.43 | 30.49 | -1.40% | 12 607 700 | ||
31.1.2023 | 30.12 | 30.97 | 30.03 | 30.92 | -0.20% | 15 414 100 | ||
30.12.2022 | 31.02 | 31.12 | 30.73 | 30.98 | -5.24% | 7 328 800 | ||
30.11.2022 | 32.28 | 32.74 | 31.71 | 32.69 | +12.49% | 24 182 500 | ||
31.10.2022 | 29.27 | 29.36 | 28.96 | 29.06 | +9.08% | 15 539 100 | ||
30.9.2022 | 27.16 | 27.26 | 26.61 | 26.64 | -15.83% | 24 138 700 | ||
31.8.2022 | 31.90 | 31.90 | 31.39 | 31.65 | -2.11% | 13 664 600 | ||
29.7.2022 | 31.87 | 32.37 | 31.69 | 32.33 | +11.25% | 11 526 800 | ||
30.6.2022 | 28.94 | 29.24 | 28.58 | 29.06 | -8.59% | 16 745 500 | ||
31.5.2022 | 32.02 | 32.04 | 31.53 | 31.79 | -7.43% | 31 840 100 | ||
29.4.2022 | 35.05 | 35.22 | 34.17 | 34.34 | -8.31% | 16 045 900 | ||
31.3.2022 | 37.83 | 38.06 | 37.44 | 37.45 | +10.43% | 16 183 600 | ||
28.2.2022 | 33.70 | 34.08 | 33.47 | 33.91 | -0.91% | 18 286 600 | ||
31.1.2022 | 33.89 | 34.37 | 33.89 | 34.22 | -8.99% | 14 354 800 | ||
31.12.2021 | 37.26 | 37.82 | 37.16 | 37.60 | +8.48% | 6 413 400 | ||
30.11.2021 | 35.28 | 35.74 | 34.58 | 34.66 | -4.18% | 23 366 300 | ||
29.10.2021 | 36.02 | 36.45 | 35.92 | 36.17 | +21.62% | 9 951 300 | ||
30.9.2021 | 30.47 | 30.55 | 29.72 | 29.74 | -8.58% | 10 400 800 | ||
31.8.2021 | 33.10 | 33.22 | 32.34 | 32.53 | +0.64% | 14 636 500 | ||
30.7.2021 | 32.03 | 32.35 | 32.03 | 32.32 | +0.74% | 7 802 700 | ||
30.6.2021 | 31.95 | 32.13 | 31.57 | 32.08 | -3.88% | 15 063 400 | ||
28.5.2021 | 33.37 | 33.47 | 33.25 | 33.37 | -0.63% | 6 052 500 | ||
30.4.2021 | 33.69 | 33.92 | 33.52 | 33.58 | +4.49% | 13 802 700 | ||
31.3.2021 | 31.89 | 32.36 | 31.89 | 32.14 | +5.31% | 10 265 100 | ||
26.2.2021 | 30.85 | 30.97 | 30.36 | 30.52 | +6.75% | 11 532 600 | ||
29.1.2021 | 28.67 | 29.17 | 28.51 | 28.59 | -5.50% | 16 788 600 | ||
31.12.2020 | 29.99 | 30.30 | 29.89 | 30.25 | +0.77% | 9 063 600 | ||
30.11.2020 | 30.36 | 30.61 | 29.99 | 30.02 | +14.07% | 19 928 400 | ||
30.10.2020 | 25.88 | 26.34 | 25.83 | 26.31 | +1.63% | 17 652 300 | ||
30.9.2020 | 26.13 | 26.41 | 25.79 | 25.89 | +1.58% | 14 632 800 | ||
31.8.2020 | 25.73 | 25.85 | 25.38 | 25.49 | +7.17% | 9 645 900 | ||
31.7.2020 | 23.30 | 23.80 | 22.69 | 23.78 | +2.29% | 16 729 200 | ||
30.6.2020 | 22.72 | 23.44 | 22.66 | 23.25 | -2.58% | 10 864 200 | ||
29.5.2020 | 23.65 | 24.12 | 23.34 | 23.86 | +8.07% | 15 854 400 | ||
30.4.2020 | 22.34 | 22.61 | 22.00 | 22.08 | +15.58% | 25 137 300 | ||
31.3.2020 | 19.24 | 19.38 | 18.77 | 19.10 | -18.67% | 16 772 400 | ||
28.2.2020 | 23.36 | 23.65 | 22.81 | 23.48 | -7.72% | 34 584 300 | ||
31.1.2020 | 25.76 | 25.79 | 25.29 | 25.45 | +5.50% | 13 947 000 | ||
31.12.2019 | 24.06 | 24.26 | 24.03 | 24.12 | +1.14% | 6 238 500 | ||
29.11.2019 | 23.87 | 23.96 | 23.76 | 23.85 | +1.80% | 4 502 700 | ||
31.10.2019 | 23.58 | 23.68 | 23.21 | 23.42 | +1.44% | 11 595 600 | ||
30.9.2019 | 22.98 | 23.31 | 22.98 | 23.09 | +3.35% | 9 287 700 | ||
30.8.2019 | 22.38 | 22.56 | 22.30 | 22.34 | -4.81% | 11 693 100 | ||
31.7.2019 | 23.49 | 23.75 | 23.24 | 23.47 | -9.01% | 19 799 400 | ||
|
Graf CSX Corp
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB