C.H. ROBINSON WW (CHRW) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2024 | 88.22 | 88.65 | 87.27 | 88.12 | +2.02% | 3 426 300 | ||
31.5.2024 | 85.20 | 86.57 | 84.85 | 86.37 | +21.64% | 6 564 000 | ||
30.4.2024 | 71.55 | 71.76 | 70.16 | 71.00 | -6.76% | 3 140 500 | ||
28.3.2024 | 75.07 | 76.28 | 74.47 | 76.14 | +2.78% | 1 461 700 | ||
29.2.2024 | 74.44 | 75.02 | 73.90 | 74.08 | -11.91% | 2 670 300 | ||
31.1.2024 | 85.85 | 85.87 | 83.97 | 84.09 | -2.67% | 2 906 700 | ||
29.12.2023 | 86.74 | 87.30 | 85.93 | 86.39 | +5.28% | 844 100 | ||
30.11.2023 | 81.06 | 82.08 | 80.08 | 82.05 | +0.26% | 3 134 900 | ||
31.10.2023 | 80.70 | 82.22 | 80.42 | 81.83 | -5.00% | 1 450 000 | ||
29.9.2023 | 87.56 | 88.14 | 85.76 | 86.13 | -4.76% | 962 700 | ||
31.8.2023 | 92.66 | 93.19 | 90.39 | 90.43 | -9.74% | 1 911 000 | ||
31.7.2023 | 100.44 | 100.88 | 99.48 | 100.18 | +6.17% | 1 201 300 | ||
30.6.2023 | 94.70 | 94.75 | 93.14 | 94.35 | -0.21% | 915 300 | ||
31.5.2023 | 97.36 | 97.87 | 94.25 | 94.54 | -6.28% | 2 772 600 | ||
28.4.2023 | 99.85 | 102.08 | 99.35 | 100.87 | +1.50% | 2 102 000 | ||
31.3.2023 | 97.08 | 99.61 | 96.84 | 99.37 | -0.60% | 1 117 200 | ||
28.2.2023 | 100.39 | 101.27 | 99.78 | 99.96 | -0.21% | 1 628 700 | ||
31.1.2023 | 96.61 | 100.39 | 96.61 | 100.17 | +9.40% | 7 929 600 | ||
30.12.2022 | 91.60 | 91.95 | 90.48 | 91.56 | -8.65% | 822 300 | ||
30.11.2022 | 97.85 | 100.79 | 96.35 | 100.22 | +2.55% | 2 310 800 | ||
31.10.2022 | 97.80 | 99.65 | 97.43 | 97.72 | +1.46% | 1 682 600 | ||
30.9.2022 | 98.92 | 98.92 | 96.04 | 96.31 | -15.63% | 1 432 600 | ||
31.8.2022 | 115.14 | 115.62 | 113.18 | 114.15 | +3.11% | 1 434 300 | ||
29.7.2022 | 108.07 | 110.79 | 107.87 | 110.70 | +9.20% | 1 782 900 | ||
30.6.2022 | 101.21 | 102.21 | 100.33 | 101.37 | -6.59% | 1 482 800 | ||
31.5.2022 | 106.69 | 109.05 | 105.22 | 108.51 | +2.22% | 2 447 900 | ||
29.4.2022 | 110.34 | 112.15 | 105.93 | 106.15 | -1.45% | 1 584 100 | ||
31.3.2022 | 109.59 | 110.63 | 107.42 | 107.71 | +11.40% | 1 355 400 | ||
28.2.2022 | 96.20 | 96.79 | 94.84 | 96.68 | -7.62% | 1 638 300 | ||
31.1.2022 | 103.70 | 104.77 | 102.72 | 104.65 | -2.77% | 1 488 900 | ||
31.12.2021 | 107.09 | 107.92 | 106.68 | 107.63 | +13.18% | 589 800 | ||
30.11.2021 | 94.92 | 95.73 | 94.21 | 95.09 | -1.96% | 2 205 500 | ||
29.10.2021 | 97.23 | 98.48 | 96.34 | 96.99 | +11.48% | 1 257 300 | ||
30.9.2021 | 88.58 | 89.00 | 86.41 | 87.00 | -3.40% | 1 008 400 | ||
31.8.2021 | 90.78 | 91.05 | 89.62 | 90.06 | +0.99% | 1 727 200 | ||
30.7.2021 | 89.00 | 89.68 | 88.45 | 89.17 | -4.81% | 1 566 100 | ||
30.6.2021 | 94.21 | 94.40 | 93.15 | 93.67 | -3.46% | 2 089 200 | ||
28.5.2021 | 97.24 | 98.57 | 96.79 | 97.02 | -0.07% | 936 300 | ||
30.4.2021 | 97.47 | 98.52 | 96.26 | 97.08 | +1.72% | 2 316 300 | ||
31.3.2021 | 98.14 | 98.26 | 95.08 | 95.43 | +5.04% | 1 259 400 | ||
26.2.2021 | 90.00 | 92.08 | 89.79 | 90.85 | +6.18% | 1 404 100 | ||
29.1.2021 | 88.98 | 89.41 | 84.77 | 85.56 | -8.86% | 2 347 500 | ||
31.12.2020 | 93.24 | 93.91 | 92.76 | 93.87 | -0.11% | 665 200 | ||
30.11.2020 | 93.04 | 94.04 | 92.63 | 93.97 | +6.26% | 2 328 700 | ||
30.10.2020 | 89.62 | 90.00 | 86.80 | 88.43 | -13.47% | 2 411 400 | ||
30.9.2020 | 104.11 | 105.60 | 101.73 | 102.19 | +3.95% | 1 514 700 | ||
31.8.2020 | 98.92 | 99.67 | 97.80 | 98.30 | +4.88% | 1 357 500 | ||
31.7.2020 | 93.54 | 93.89 | 91.81 | 93.72 | +18.54% | 2 037 300 | ||
30.6.2020 | 77.79 | 79.40 | 77.54 | 79.06 | -2.56% | 1 647 800 | ||
29.5.2020 | 80.92 | 82.88 | 79.56 | 81.13 | +14.42% | 7 262 200 | ||
30.4.2020 | 72.03 | 72.16 | 70.74 | 70.90 | +7.09% | 3 136 100 | ||
31.3.2020 | 64.79 | 66.72 | 64.23 | 66.20 | -3.92% | 2 481 700 | ||
28.2.2020 | 68.94 | 69.77 | 67.35 | 68.90 | -4.60% | 3 375 800 | ||
31.1.2020 | 72.56 | 73.29 | 71.83 | 72.22 | -7.65% | 2 216 500 | ||
31.12.2019 | 77.53 | 78.27 | 77.18 | 78.20 | +1.75% | 882 300 | ||
29.11.2019 | 78.14 | 78.21 | 76.80 | 76.85 | +1.59% | 922 600 | ||
31.10.2019 | 77.09 | 77.80 | 74.93 | 75.64 | -10.79% | 4 660 900 | ||
30.9.2019 | 84.23 | 85.26 | 84.17 | 84.78 | +0.34% | 1 073 500 | ||
30.8.2019 | 84.60 | 85.50 | 84.22 | 84.49 | +0.90% | 819 400 | ||
31.7.2019 | 81.76 | 84.41 | 79.52 | 83.73 | -0.74% | 3 196 600 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf C.H. ROBINSON WW
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB