Monster Beverage (MNST) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2024 | 50.40 | 50.59 | 49.90 | 49.95 | -3.80% | 11 843 300 | ||
31.5.2024 | 51.21 | 51.95 | 50.89 | 51.92 | -2.87% | 20 482 800 | ||
30.4.2024 | 54.03 | 54.12 | 53.43 | 53.45 | -9.84% | 5 652 600 | ||
28.3.2024 | 59.71 | 60.09 | 59.19 | 59.28 | +0.30% | 4 469 600 | ||
29.2.2024 | 59.20 | 60.07 | 58.39 | 59.10 | +7.41% | 11 115 500 | ||
31.1.2024 | 55.37 | 55.59 | 54.84 | 55.02 | -4.50% | 5 908 100 | ||
29.12.2023 | 57.43 | 57.78 | 57.33 | 57.61 | +4.46% | 4 061 400 | ||
30.11.2023 | 54.82 | 55.20 | 54.18 | 55.15 | +7.92% | 8 484 100 | ||
31.10.2023 | 50.77 | 51.13 | 50.55 | 51.10 | -3.50% | 5 686 300 | ||
29.9.2023 | 53.50 | 53.60 | 52.76 | 52.95 | -7.77% | 5 133 600 | ||
31.8.2023 | 58.06 | 58.17 | 57.25 | 57.41 | -0.14% | 4 962 700 | ||
31.7.2023 | 57.88 | 58.03 | 57.05 | 57.49 | +0.08% | 3 736 000 | ||
30.6.2023 | 57.88 | 58.00 | 57.23 | 57.44 | -2.02% | 4 124 600 | ||
31.5.2023 | 58.13 | 58.73 | 57.82 | 58.62 | +4.67% | 7 211 400 | ||
28.4.2023 | 55.32 | 56.13 | 55.29 | 56.00 | +3.68% | 3 053 300 | ||
31.3.2023 | 52.94 | 54.17 | 52.76 | 54.01 | +6.15% | 5 497 000 | ||
28.2.2023 | 50.96 | 51.35 | 50.83 | 50.88 | -2.23% | 5 956 600 | ||
31.1.2023 | 51.38 | 52.10 | 51.24 | 52.04 | +2.52% | 3 380 600 | ||
30.12.2022 | 50.91 | 50.91 | 50.35 | 50.76 | -1.31% | 2 288 600 | ||
30.11.2022 | 49.88 | 51.53 | 49.67 | 51.43 | -45.13% | 9 048 200 | ||
31.10.2022 | 92.93 | 94.24 | 92.49 | 93.72 | +7.77% | 2 952 000 | ||
30.9.2022 | 88.46 | 89.03 | 86.82 | 86.96 | -2.11% | 2 960 800 | ||
31.8.2022 | 89.09 | 89.67 | 88.37 | 88.83 | -10.84% | 3 284 600 | ||
29.7.2022 | 98.30 | 99.81 | 97.86 | 99.62 | +7.46% | 3 011 600 | ||
30.6.2022 | 92.73 | 93.12 | 91.42 | 92.70 | +4.01% | 2 572 600 | ||
31.5.2022 | 89.57 | 90.00 | 87.78 | 89.12 | +4.01% | 4 105 000 | ||
29.4.2022 | 87.25 | 87.82 | 85.24 | 85.68 | +7.23% | 3 322 900 | ||
31.3.2022 | 80.43 | 80.97 | 79.87 | 79.90 | -5.34% | 2 684 300 | ||
28.2.2022 | 82.98 | 84.95 | 82.86 | 84.40 | -2.68% | 4 079 500 | ||
31.1.2022 | 85.26 | 86.79 | 84.81 | 86.72 | -9.71% | 2 289 800 | ||
31.12.2021 | 95.31 | 96.22 | 95.00 | 96.04 | +14.63% | 1 105 100 | ||
30.11.2021 | 86.52 | 86.80 | 83.34 | 83.78 | -1.44% | 3 541 400 | ||
29.10.2021 | 84.90 | 85.39 | 84.75 | 85.00 | -4.32% | 2 701 300 | ||
30.9.2021 | 89.91 | 90.10 | 88.81 | 88.83 | -8.96% | 2 275 300 | ||
31.8.2021 | 97.97 | 98.00 | 97.17 | 97.57 | +3.44% | 1 550 300 | ||
30.7.2021 | 94.78 | 95.08 | 94.05 | 94.32 | +3.25% | 1 676 400 | ||
30.6.2021 | 91.60 | 91.90 | 91.07 | 91.35 | -3.10% | 1 985 900 | ||
28.5.2021 | 93.53 | 94.70 | 93.40 | 94.27 | -2.87% | 1 383 800 | ||
30.4.2021 | 97.57 | 97.62 | 96.44 | 97.05 | +6.54% | 2 096 300 | ||
31.3.2021 | 91.08 | 91.73 | 90.55 | 91.09 | +3.81% | 2 019 100 | ||
26.2.2021 | 87.62 | 89.63 | 86.22 | 87.74 | +1.04% | 4 709 200 | ||
29.1.2021 | 87.51 | 88.67 | 86.77 | 86.83 | -6.11% | 1 846 900 | ||
31.12.2020 | 91.52 | 92.54 | 91.07 | 92.48 | +9.08% | 1 194 000 | ||
30.11.2020 | 84.20 | 84.85 | 83.28 | 84.78 | +10.72% | 2 654 500 | ||
30.10.2020 | 76.83 | 77.22 | 75.45 | 76.57 | -4.53% | 3 256 000 | ||
30.9.2020 | 80.33 | 81.06 | 79.64 | 80.20 | -4.37% | 3 390 300 | ||
31.8.2020 | 84.42 | 84.97 | 83.24 | 83.86 | +6.85% | 2 787 500 | ||
31.7.2020 | 77.76 | 78.48 | 76.81 | 78.48 | +13.21% | 2 102 700 | ||
30.6.2020 | 69.09 | 69.51 | 68.58 | 69.32 | -3.61% | 1 928 700 | ||
29.5.2020 | 70.79 | 72.17 | 69.84 | 71.91 | +16.34% | 3 114 500 | ||
30.4.2020 | 62.34 | 62.70 | 61.14 | 61.81 | +9.86% | 3 523 100 | ||
31.3.2020 | 56.08 | 58.00 | 55.96 | 56.26 | -9.86% | 2 879 400 | ||
28.2.2020 | 64.82 | 65.04 | 61.22 | 62.41 | -6.30% | 7 214 600 | ||
31.1.2020 | 66.83 | 67.48 | 66.21 | 66.60 | +4.79% | 3 366 300 | ||
31.12.2019 | 63.46 | 63.75 | 63.18 | 63.55 | +6.23% | 1 670 900 | ||
29.11.2019 | 59.96 | 60.11 | 59.56 | 59.82 | +6.57% | 1 099 400 | ||
31.10.2019 | 56.16 | 56.39 | 55.50 | 56.13 | -3.33% | 2 436 700 | ||
30.9.2019 | 58.16 | 58.85 | 57.83 | 58.06 | -1.04% | 1 472 400 | ||
30.8.2019 | 58.05 | 58.83 | 58.05 | 58.67 | -9.00% | 2 213 500 | ||
31.7.2019 | 65.33 | 65.44 | 63.72 | 64.47 | +1.00% | 2 710 500 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf Monster Beverage
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB