ASSURANT INC (AIZ) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2024 | 167.33 | 168.88 | 165.65 | 166.25 | -4.17% | 584 400 | ||
31.5.2024 | 171.00 | 173.50 | 170.60 | 173.47 | -0.54% | 810 100 | ||
30.4.2024 | 175.32 | 175.80 | 173.79 | 174.40 | -7.36% | 344 700 | ||
28.3.2024 | 187.56 | 189.48 | 187.38 | 188.24 | +3.74% | 339 600 | ||
29.2.2024 | 182.41 | 182.41 | 179.78 | 181.45 | +8.03% | 374 900 | ||
31.1.2024 | 170.63 | 170.76 | 167.90 | 167.95 | -0.33% | 407 300 | ||
29.12.2023 | 167.44 | 168.75 | 166.99 | 168.49 | +0.27% | 300 900 | ||
30.11.2023 | 163.59 | 168.05 | 163.59 | 168.02 | +12.84% | 1 135 200 | ||
31.10.2023 | 146.70 | 149.09 | 146.43 | 148.90 | +3.70% | 431 200 | ||
29.9.2023 | 144.49 | 145.51 | 143.50 | 143.58 | +3.05% | 272 500 | ||
31.8.2023 | 139.61 | 139.61 | 138.01 | 139.33 | +3.58% | 419 500 | ||
31.7.2023 | 133.97 | 135.17 | 133.13 | 134.51 | +6.99% | 324 700 | ||
30.6.2023 | 125.14 | 126.88 | 124.73 | 125.72 | +4.77% | 350 800 | ||
31.5.2023 | 121.92 | 123.15 | 118.45 | 119.99 | -2.56% | 956 300 | ||
28.4.2023 | 120.31 | 124.06 | 120.08 | 123.13 | +2.54% | 477 700 | ||
31.3.2023 | 119.48 | 120.59 | 118.84 | 120.07 | -5.75% | 476 200 | ||
28.2.2023 | 127.34 | 128.40 | 126.83 | 127.39 | -3.93% | 372 600 | ||
31.1.2023 | 131.03 | 132.69 | 130.21 | 132.59 | +6.02% | 535 800 | ||
30.12.2022 | 126.27 | 127.09 | 124.02 | 125.06 | -2.47% | 277 700 | ||
30.11.2022 | 125.92 | 128.28 | 124.03 | 128.22 | -5.63% | 1 627 500 | ||
31.10.2022 | 134.55 | 135.91 | 133.58 | 135.86 | -6.48% | 678 800 | ||
30.9.2022 | 148.13 | 149.35 | 145.02 | 145.27 | -8.35% | 537 000 | ||
31.8.2022 | 158.53 | 159.18 | 157.04 | 158.49 | -9.84% | 564 400 | ||
29.7.2022 | 172.75 | 176.31 | 172.16 | 175.78 | +1.69% | 446 000 | ||
30.6.2022 | 169.48 | 173.25 | 168.41 | 172.85 | -2.18% | 458 600 | ||
31.5.2022 | 179.55 | 180.69 | 176.43 | 176.69 | -2.86% | 1 555 900 | ||
29.4.2022 | 185.50 | 186.73 | 181.26 | 181.88 | +0.02% | 480 500 | ||
31.3.2022 | 181.89 | 184.14 | 181.83 | 181.83 | +7.14% | 457 500 | ||
28.2.2022 | 164.81 | 171.67 | 164.81 | 169.71 | +11.27% | 590 800 | ||
31.1.2022 | 149.79 | 152.68 | 149.20 | 152.51 | -2.15% | 349 200 | ||
31.12.2021 | 154.65 | 156.81 | 154.07 | 155.86 | +2.47% | 294 500 | ||
30.11.2021 | 154.31 | 155.15 | 151.54 | 152.10 | -5.71% | 519 900 | ||
29.10.2021 | 163.87 | 164.18 | 161.21 | 161.31 | +2.25% | 334 600 | ||
30.9.2021 | 160.95 | 161.78 | 157.71 | 157.75 | -7.27% | 286 300 | ||
31.8.2021 | 168.28 | 170.72 | 168.28 | 170.11 | +7.79% | 646 200 | ||
30.7.2021 | 157.61 | 159.33 | 157.10 | 157.81 | +1.04% | 273 500 | ||
30.6.2021 | 155.73 | 156.68 | 154.96 | 156.18 | -3.09% | 253 600 | ||
28.5.2021 | 161.19 | 161.75 | 158.76 | 161.15 | +3.56% | 287 900 | ||
30.4.2021 | 156.17 | 156.78 | 155.10 | 155.60 | +9.75% | 285 200 | ||
31.3.2021 | 143.64 | 144.80 | 141.70 | 141.77 | +15.05% | 434 400 | ||
26.2.2021 | 124.98 | 125.72 | 122.47 | 123.22 | -9.05% | 746 400 | ||
29.1.2021 | 132.94 | 136.04 | 132.42 | 135.47 | -0.56% | 632 600 | ||
31.12.2020 | 134.46 | 136.40 | 133.87 | 136.22 | +5.49% | 233 100 | ||
30.11.2020 | 132.88 | 133.77 | 129.04 | 129.12 | +3.81% | 504 500 | ||
30.10.2020 | 124.27 | 125.81 | 122.92 | 124.37 | +2.52% | 286 300 | ||
30.9.2020 | 121.20 | 123.46 | 120.76 | 121.31 | -0.21% | 479 800 | ||
31.8.2020 | 122.60 | 122.75 | 120.71 | 121.56 | +13.11% | 314 600 | ||
31.7.2020 | 105.20 | 107.54 | 105.14 | 107.47 | +4.04% | 408 500 | ||
30.6.2020 | 100.02 | 103.88 | 100.02 | 103.29 | +0.69% | 365 900 | ||
29.5.2020 | 102.33 | 103.37 | 101.70 | 102.58 | -3.45% | 451 500 | ||
30.4.2020 | 107.09 | 109.33 | 106.09 | 106.24 | +2.06% | 375 600 | ||
31.3.2020 | 106.36 | 106.44 | 102.32 | 104.09 | -13.69% | 754 200 | ||
28.2.2020 | 124.05 | 125.59 | 117.93 | 120.59 | -7.64% | 1 207 400 | ||
31.1.2020 | 130.95 | 132.80 | 130.05 | 130.56 | -0.40% | 383 500 | ||
31.12.2019 | 130.44 | 131.55 | 129.98 | 131.08 | -1.35% | 264 500 | ||
29.11.2019 | 133.25 | 133.64 | 132.78 | 132.87 | +5.39% | 202 900 | ||
31.10.2019 | 125.31 | 126.16 | 124.31 | 126.07 | +0.19% | 397 100 | ||
30.9.2019 | 125.99 | 126.50 | 125.14 | 125.82 | +2.29% | 377 100 | ||
30.8.2019 | 122.82 | 123.22 | 121.37 | 123.00 | +8.50% | 507 100 | ||
31.7.2019 | 114.56 | 115.35 | 112.67 | 113.36 | +6.56% | 519 700 | ||
|
Graf ASSURANT INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB