AKAMAI TECH INC (AKAM) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2024 | 90.00 | 90.47 | 89.51 | 90.08 | -2.35% | 2 069 700 | ||
31.5.2024 | 90.12 | 92.41 | 89.60 | 92.24 | -8.61% | 3 298 500 | ||
30.4.2024 | 101.16 | 101.76 | 100.68 | 100.93 | -7.20% | 1 691 000 | ||
28.3.2024 | 109.56 | 110.14 | 108.51 | 108.76 | -1.95% | 1 411 400 | ||
29.2.2024 | 108.92 | 111.07 | 108.59 | 110.92 | -9.99% | 2 836 600 | ||
31.1.2024 | 124.50 | 124.62 | 122.65 | 123.23 | +4.12% | 1 404 700 | ||
29.12.2023 | 118.92 | 119.09 | 117.66 | 118.35 | +2.44% | 772 000 | ||
30.11.2023 | 115.78 | 116.10 | 114.62 | 115.53 | +11.80% | 2 877 300 | ||
31.10.2023 | 102.96 | 103.68 | 102.54 | 103.33 | -3.02% | 1 104 700 | ||
29.9.2023 | 107.00 | 107.67 | 106.47 | 106.54 | +1.37% | 1 189 000 | ||
31.8.2023 | 105.00 | 105.62 | 104.87 | 105.09 | +11.20% | 1 970 700 | ||
31.7.2023 | 94.23 | 95.21 | 94.13 | 94.50 | +5.15% | 846 100 | ||
30.6.2023 | 90.00 | 90.77 | 89.48 | 89.87 | -2.45% | 1 378 600 | ||
31.5.2023 | 91.55 | 92.90 | 91.53 | 92.12 | +12.38% | 3 102 700 | ||
28.4.2023 | 81.20 | 82.03 | 81.11 | 81.97 | +4.68% | 1 152 500 | ||
31.3.2023 | 76.85 | 78.40 | 76.76 | 78.30 | +7.85% | 1 406 400 | ||
28.2.2023 | 72.95 | 73.73 | 72.55 | 72.60 | -18.39% | 2 348 100 | ||
31.1.2023 | 87.47 | 89.04 | 87.29 | 88.95 | +5.51% | 1 177 900 | ||
30.12.2022 | 83.93 | 84.89 | 83.61 | 84.30 | -11.14% | 675 000 | ||
30.11.2022 | 90.76 | 95.18 | 90.75 | 94.86 | +7.39% | 2 805 900 | ||
31.10.2022 | 89.00 | 89.26 | 87.67 | 88.33 | +9.97% | 1 401 900 | ||
30.9.2022 | 80.80 | 82.22 | 80.22 | 80.32 | -11.04% | 1 596 500 | ||
31.8.2022 | 92.48 | 93.95 | 90.27 | 90.28 | -6.18% | 1 505 900 | ||
29.7.2022 | 94.49 | 96.68 | 94.42 | 96.22 | +5.35% | 1 513 000 | ||
30.6.2022 | 91.38 | 92.24 | 90.05 | 91.33 | -9.62% | 1 788 500 | ||
31.5.2022 | 102.04 | 102.04 | 100.27 | 101.04 | -10.02% | 2 203 800 | ||
29.4.2022 | 115.15 | 115.62 | 112.18 | 112.28 | -5.96% | 1 559 400 | ||
31.3.2022 | 121.44 | 121.80 | 119.36 | 119.39 | +10.28% | 1 419 200 | ||
28.2.2022 | 104.78 | 108.71 | 104.68 | 108.26 | -5.50% | 2 624 500 | ||
31.1.2022 | 111.94 | 114.64 | 111.73 | 114.55 | -2.13% | 1 685 100 | ||
31.12.2021 | 117.04 | 117.46 | 116.41 | 117.04 | +3.85% | 717 400 | ||
30.11.2021 | 114.26 | 115.48 | 112.41 | 112.70 | +6.86% | 3 014 100 | ||
29.10.2021 | 104.43 | 105.93 | 104.15 | 105.46 | +0.83% | 963 800 | ||
30.9.2021 | 106.22 | 107.31 | 104.38 | 104.59 | -7.65% | 1 587 700 | ||
31.8.2021 | 113.20 | 113.55 | 112.29 | 113.25 | -5.57% | 1 826 300 | ||
30.7.2021 | 118.54 | 120.68 | 118.43 | 119.92 | +2.84% | 851 000 | ||
30.6.2021 | 117.65 | 117.81 | 116.36 | 116.60 | +2.09% | 957 700 | ||
28.5.2021 | 114.96 | 115.53 | 114.04 | 114.21 | +5.06% | 1 044 000 | ||
30.4.2021 | 108.72 | 109.53 | 108.22 | 108.70 | +6.67% | 1 667 600 | ||
31.3.2021 | 101.73 | 102.76 | 101.25 | 101.90 | +7.83% | 1 563 500 | ||
26.2.2021 | 96.00 | 96.57 | 94.13 | 94.50 | -14.89% | 2 696 100 | ||
29.1.2021 | 111.63 | 116.20 | 110.91 | 111.03 | +5.75% | 2 430 200 | ||
31.12.2020 | 104.81 | 105.07 | 103.94 | 104.99 | +1.42% | 815 200 | ||
30.11.2020 | 104.46 | 104.46 | 103.06 | 103.51 | +8.82% | 2 355 300 | ||
30.10.2020 | 95.23 | 96.65 | 94.12 | 95.12 | -13.95% | 2 691 600 | ||
30.9.2020 | 111.46 | 112.21 | 110.15 | 110.54 | -5.06% | 1 099 300 | ||
31.8.2020 | 115.61 | 116.85 | 115.13 | 116.43 | +3.54% | 1 392 900 | ||
31.7.2020 | 111.17 | 112.44 | 110.13 | 112.44 | +4.99% | 1 182 900 | ||
30.6.2020 | 105.38 | 107.53 | 105.11 | 107.09 | +1.21% | 1 709 600 | ||
29.5.2020 | 103.76 | 106.27 | 102.23 | 105.80 | +8.27% | 6 082 300 | ||
30.4.2020 | 96.84 | 97.95 | 94.61 | 97.71 | +6.79% | 3 496 700 | ||
31.3.2020 | 92.89 | 95.10 | 91.29 | 91.49 | +5.75% | 1 740 900 | ||
28.2.2020 | 86.61 | 87.80 | 84.28 | 86.51 | -7.33% | 3 279 700 | ||
31.1.2020 | 94.49 | 94.49 | 92.97 | 93.35 | +8.06% | 1 020 200 | ||
31.12.2019 | 85.73 | 86.46 | 85.35 | 86.38 | -0.85% | 663 600 | ||
29.11.2019 | 87.05 | 87.52 | 86.61 | 87.12 | +0.71% | 549 900 | ||
31.10.2019 | 86.87 | 87.36 | 86.12 | 86.50 | -5.35% | 1 911 200 | ||
30.9.2019 | 90.24 | 91.73 | 89.42 | 91.38 | +2.52% | 1 328 600 | ||
30.8.2019 | 90.00 | 90.00 | 87.94 | 89.13 | +1.13% | 1 159 600 | ||
31.7.2019 | 85.00 | 90.76 | 84.94 | 88.13 | +9.97% | 4 730 100 | ||
|
Graf AKAMAI TECH INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB