CELGENE CP (CELG) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
25.11.2019 | 108.24 | 108.24 | 108.24 | 108.24 | +0.19% | 0 | ||
31.10.2019 | 106.64 | 108.63 | 106.64 | 108.03 | +8.79% | 4 792 322 | ||
30.9.2019 | 98.85 | 99.93 | 98.53 | 99.30 | +2.58% | 4 995 166 | ||
30.8.2019 | 97.44 | 97.50 | 96.56 | 96.80 | +5.37% | 2 603 195 | ||
31.7.2019 | 92.34 | 92.95 | 91.55 | 91.86 | -0.63% | 4 972 556 | ||
28.6.2019 | 92.35 | 92.67 | 91.97 | 92.44 | -1.44% | 5 356 885 | ||
31.5.2019 | 94.02 | 94.44 | 93.65 | 93.79 | -0.92% | 5 560 308 | ||
30.4.2019 | 94.77 | 94.88 | 94.32 | 94.66 | +0.33% | 5 785 522 | ||
29.3.2019 | 92.17 | 94.71 | 92.11 | 94.34 | +13.49% | 43 366 716 | ||
28.2.2019 | 84.70 | 86.28 | 82.26 | 83.12 | -6.04% | 37 318 937 | ||
31.1.2019 | 88.14 | 88.54 | 87.52 | 88.46 | +38.02% | 9 102 600 | ||
31.12.2018 | 62.99 | 64.17 | 62.61 | 64.09 | -11.26% | 7 896 700 | ||
30.11.2018 | 70.18 | 72.31 | 69.57 | 72.22 | +0.86% | 9 650 600 | ||
31.10.2018 | 72.97 | 73.10 | 70.78 | 71.60 | -20.00% | 8 509 200 | ||
28.9.2018 | 89.03 | 89.95 | 88.89 | 89.49 | -5.26% | 5 271 300 | ||
31.8.2018 | 94.44 | 95.30 | 93.80 | 94.45 | +4.83% | 4 787 600 | ||
31.7.2018 | 88.97 | 90.52 | 88.87 | 90.09 | +13.43% | 7 996 800 | ||
29.6.2018 | 78.37 | 80.70 | 78.02 | 79.42 | +0.94% | 10 269 800 | ||
31.5.2018 | 78.10 | 78.98 | 77.67 | 78.68 | -9.67% | 8 444 900 | ||
30.4.2018 | 91.35 | 91.75 | 85.15 | 87.10 | -2.37% | 13 899 500 | ||
29.3.2018 | 88.79 | 90.68 | 88.46 | 89.21 | +2.39% | 7 588 000 | ||
28.2.2018 | 89.96 | 91.75 | 87.11 | 87.12 | -13.88% | 27 959 600 | ||
31.1.2018 | 102.06 | 102.54 | 100.43 | 101.16 | -3.07% | 7 064 400 | ||
29.12.2017 | 104.27 | 105.36 | 104.15 | 104.36 | +3.50% | 4 500 800 | ||
30.11.2017 | 103.54 | 104.51 | 100.35 | 100.83 | -0.14% | 10 492 300 | ||
31.10.2017 | 101.93 | 102.50 | 98.83 | 100.97 | -30.76% | 12 966 500 | ||
29.9.2017 | 143.00 | 146.00 | 142.16 | 145.82 | +4.95% | 4 324 600 | ||
31.8.2017 | 135.46 | 139.00 | 135.08 | 138.93 | +2.59% | 6 387 500 | ||
31.7.2017 | 134.75 | 136.55 | 134.24 | 135.41 | +3.48% | 4 266 900 | ||
27.6.2017 | 133.72 | 133.85 | 130.78 | 130.85 | +14.36% | 4 481 900 | ||
31.5.2017 | 115.01 | 115.10 | 113.63 | 114.41 | -7.10% | 4 736 300 | ||
24.4.2017 | 123.63 | 123.90 | 122.98 | 123.15 | -1.03% | 3 269 800 | ||
31.3.2017 | 124.03 | 124.85 | 123.63 | 124.43 | +0.74% | 2 866 300 | ||
28.2.2017 | 121.86 | 124.56 | 121.70 | 123.51 | +6.33% | 6 513 600 | ||
31.1.2017 | 112.03 | 116.32 | 111.90 | 116.15 | +0.34% | 5 976 800 | ||
30.12.2016 | 117.20 | 117.55 | 115.12 | 115.75 | -2.33% | 2 988 200 | ||
30.11.2016 | 122.96 | 122.96 | 118.33 | 118.51 | +15.98% | 5 514 000 | ||
31.10.2016 | 103.96 | 104.56 | 102.08 | 102.18 | -2.25% | 4 787 500 | ||
30.9.2016 | 103.42 | 105.24 | 102.70 | 104.53 | -2.08% | 4 666 700 | ||
31.8.2016 | 107.17 | 107.79 | 106.30 | 106.74 | +8.22% | 3 087 700 | ||
30.6.2016 | 98.81 | 98.99 | 97.19 | 98.63 | -6.53% | 4 843 300 | ||
31.5.2016 | 107.25 | 107.44 | 105.42 | 105.52 | +2.04% | 5 944 000 | ||
29.4.2016 | 106.06 | 108.34 | 102.39 | 103.41 | +3.31% | 6 942 700 | ||
31.3.2016 | 99.11 | 100.93 | 98.65 | 100.09 | -0.74% | 4 038 500 | ||
29.2.2016 | 102.87 | 103.31 | 100.80 | 100.83 | +0.50% | 5 599 900 | ||
29.1.2016 | 97.27 | 100.42 | 95.56 | 100.32 | -16.24% | 9 799 700 | ||
31.12.2015 | 119.89 | 121.83 | 119.59 | 119.76 | +9.41% | 3 533 100 | ||
30.11.2015 | 112.85 | 113.05 | 109.37 | 109.45 | -10.81% | 4 490 800 | ||
30.10.2015 | 124.80 | 125.99 | 122.10 | 122.71 | +13.44% | 5 265 000 | ||
30.9.2015 | 107.73 | 109.51 | 105.80 | 108.17 | -8.40% | 8 759 000 | ||
31.8.2015 | 122.85 | 123.60 | 117.32 | 118.08 | -10.04% | 7 120 700 | ||
31.7.2015 | 132.83 | 133.00 | 130.77 | 131.25 | +13.40% | 3 546 100 | ||
30.6.2015 | 115.30 | 116.49 | 114.10 | 115.74 | +1.13% | 4 913 700 | ||
29.5.2015 | 114.87 | 116.00 | 114.00 | 114.44 | +5.90% | 4 333 100 | ||
30.4.2015 | 109.50 | 110.94 | 107.02 | 108.06 | -6.27% | 12 995 500 | ||
31.3.2015 | 118.88 | 119.28 | 114.97 | 115.28 | -5.15% | 11 331 800 | ||
27.2.2015 | 122.81 | 123.14 | 120.77 | 121.53 | +1.98% | 4 289 000 | ||
30.1.2015 | 119.49 | 124.29 | 118.89 | 119.16 | +6.52% | 8 129 100 | ||
31.12.2014 | 114.49 | 114.81 | 111.51 | 111.86 | -1.61% | 3 434 000 | ||
28.11.2014 | 113.45 | 114.50 | 112.80 | 113.69 | +6.16% | 2 544 000 | ||
|
Graf CELGENE CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB