Laboratory Corp. of America Holding (LH) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.7.2024 | 212.83 | 217.33 | 209.54 | 215.44 | +5.86% | 848 900 | ||
28.6.2024 | 205.18 | 205.47 | 201.87 | 203.51 | +4.41% | 712 500 | ||
31.5.2024 | 193.50 | 195.10 | 191.97 | 194.91 | -3.21% | 1 255 700 | ||
30.4.2024 | 203.21 | 204.50 | 200.93 | 201.37 | -7.83% | 890 900 | ||
28.3.2024 | 216.74 | 218.67 | 215.64 | 218.46 | +1.21% | 607 600 | ||
29.2.2024 | 215.00 | 216.09 | 212.23 | 215.83 | -2.92% | 1 299 200 | ||
31.1.2024 | 227.56 | 227.56 | 221.79 | 222.30 | -2.20% | 790 000 | ||
29.12.2023 | 226.60 | 227.41 | 226.10 | 227.29 | +4.78% | 326 100 | ||
30.11.2023 | 214.28 | 216.98 | 212.47 | 216.91 | +8.60% | 1 410 300 | ||
31.10.2023 | 199.58 | 200.71 | 197.90 | 199.73 | -0.66% | 879 100 | ||
29.9.2023 | 204.22 | 204.57 | 200.76 | 201.05 | -3.39% | 1 090 800 | ||
31.8.2023 | 213.40 | 213.52 | 207.91 | 208.10 | -2.73% | 837 900 | ||
31.7.2023 | 214.80 | 215.00 | 212.17 | 213.93 | +3.18% | 728 800 | ||
30.6.2023 | 208.21 | 209.02 | 205.40 | 207.33 | +13.54% | 884 524 | ||
31.5.2023 | 181.27 | 183.76 | 179.59 | 182.59 | -6.26% | 1 241 406 | ||
28.4.2023 | 192.24 | 195.64 | 192.24 | 194.77 | -1.19% | 632 052 | ||
31.3.2023 | 193.99 | 197.35 | 193.99 | 197.10 | -4.16% | 706 199 | ||
28.2.2023 | 206.12 | 206.43 | 204.28 | 205.64 | -18.44% | 1 327 542 | ||
31.1.2023 | 251.06 | 252.87 | 250.04 | 252.12 | +7.06% | 596 700 | ||
30.12.2022 | 234.71 | 235.74 | 233.47 | 235.48 | -2.17% | 666 400 | ||
30.11.2022 | 239.31 | 240.73 | 226.28 | 240.70 | +8.49% | 1 668 300 | ||
31.10.2022 | 222.90 | 227.02 | 221.86 | 221.86 | +8.32% | 922 900 | ||
30.9.2022 | 208.95 | 211.24 | 204.59 | 204.81 | -9.09% | 720 100 | ||
31.8.2022 | 228.78 | 229.34 | 223.04 | 225.27 | -14.09% | 744 600 | ||
29.7.2022 | 253.25 | 263.13 | 251.86 | 262.19 | +11.87% | 1 070 200 | ||
30.6.2022 | 237.50 | 237.86 | 233.45 | 234.36 | -5.01% | 867 100 | ||
31.5.2022 | 252.33 | 255.29 | 246.12 | 246.72 | +2.68% | 2 637 900 | ||
29.4.2022 | 240.19 | 249.67 | 239.91 | 240.28 | -8.87% | 1 136 400 | ||
31.3.2022 | 268.63 | 270.52 | 263.65 | 263.66 | -2.81% | 907 200 | ||
28.2.2022 | 272.54 | 274.68 | 268.68 | 271.26 | -0.04% | 1 099 800 | ||
31.1.2022 | 268.59 | 272.04 | 265.54 | 271.36 | -13.64% | 944 600 | ||
31.12.2021 | 313.24 | 317.17 | 313.15 | 314.21 | +10.12% | 477 500 | ||
30.11.2021 | 290.23 | 291.65 | 284.47 | 285.33 | -0.59% | 1 063 000 | ||
29.10.2021 | 285.23 | 287.39 | 281.72 | 287.02 | +1.98% | 670 500 | ||
30.9.2021 | 287.53 | 289.99 | 281.44 | 281.44 | -7.24% | 578 500 | ||
31.8.2021 | 303.73 | 307.25 | 302.61 | 303.38 | +2.44% | 669 600 | ||
30.7.2021 | 296.18 | 298.89 | 295.05 | 296.15 | +7.35% | 645 800 | ||
30.6.2021 | 275.79 | 276.87 | 272.13 | 275.85 | +0.49% | 561 800 | ||
28.5.2021 | 277.00 | 277.50 | 273.53 | 274.48 | +3.23% | 487 500 | ||
30.4.2021 | 266.20 | 269.43 | 263.75 | 265.87 | +4.25% | 673 700 | ||
31.3.2021 | 254.85 | 259.29 | 253.63 | 255.03 | +6.30% | 717 400 | ||
26.2.2021 | 237.38 | 241.68 | 234.26 | 239.91 | +4.80% | 1 121 600 | ||
29.1.2021 | 221.84 | 234.30 | 219.90 | 228.91 | +12.45% | 931 700 | ||
31.12.2020 | 201.15 | 203.73 | 200.46 | 203.55 | +1.85% | 372 200 | ||
30.11.2020 | 200.00 | 201.61 | 197.82 | 199.84 | +0.03% | 582 900 | ||
30.10.2020 | 198.96 | 200.27 | 196.13 | 199.77 | +6.10% | 534 000 | ||
30.9.2020 | 185.98 | 189.84 | 185.83 | 188.27 | +7.12% | 660 600 | ||
31.8.2020 | 176.62 | 177.72 | 175.73 | 175.75 | -8.91% | 687 700 | ||
31.7.2020 | 194.55 | 195.09 | 189.56 | 192.92 | +16.13% | 640 400 | ||
30.6.2020 | 162.27 | 166.88 | 160.88 | 166.11 | -5.26% | 904 500 | ||
29.5.2020 | 175.66 | 177.70 | 172.16 | 175.32 | +6.60% | 1 134 800 | ||
30.4.2020 | 168.67 | 170.52 | 164.25 | 164.45 | +30.11% | 1 681 700 | ||
31.3.2020 | 130.75 | 131.27 | 123.06 | 126.39 | -28.07% | 1 273 700 | ||
28.2.2020 | 178.49 | 180.76 | 171.09 | 175.69 | +0.16% | 1 776 200 | ||
31.1.2020 | 177.71 | 178.08 | 174.54 | 175.40 | +3.68% | 529 100 | ||
31.12.2019 | 168.02 | 169.22 | 167.46 | 169.17 | -1.82% | 388 600 | ||
29.11.2019 | 173.19 | 173.35 | 171.64 | 172.29 | +4.56% | 224 000 | ||
31.10.2019 | 165.89 | 166.69 | 164.08 | 164.77 | -1.93% | 430 100 | ||
30.9.2019 | 165.63 | 168.79 | 165.51 | 168.00 | +0.26% | 436 700 | ||
30.8.2019 | 168.58 | 170.24 | 167.27 | 167.56 | +0.02% | 682 000 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf Laboratory Corp. of America Holding
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB