MACY'S INC (M) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2024 | 18.60 | 19.20 | 18.60 | 19.20 | -1.44% | 4 711 400 | ||
31.5.2024 | 19.28 | 19.61 | 19.11 | 19.48 | +5.69% | 4 686 400 | ||
30.4.2024 | 18.36 | 18.58 | 18.29 | 18.43 | -7.81% | 3 322 000 | ||
28.3.2024 | 19.77 | 20.05 | 19.65 | 19.99 | +14.62% | 8 343 300 | ||
29.2.2024 | 18.36 | 18.47 | 17.11 | 17.44 | -4.65% | 18 146 600 | ||
31.1.2024 | 18.47 | 18.78 | 18.26 | 18.29 | -9.10% | 5 042 300 | ||
29.12.2023 | 20.20 | 20.38 | 20.10 | 20.12 | +26.86% | 4 917 900 | ||
30.11.2023 | 15.76 | 15.98 | 15.47 | 15.86 | +30.21% | 12 782 300 | ||
31.10.2023 | 11.94 | 12.24 | 11.82 | 12.18 | +4.90% | 8 133 400 | ||
29.9.2023 | 11.63 | 11.82 | 11.51 | 11.61 | -5.07% | 11 111 300 | ||
31.8.2023 | 12.34 | 12.45 | 12.17 | 12.23 | -26.29% | 10 834 600 | ||
31.7.2023 | 16.35 | 16.68 | 16.31 | 16.59 | +3.36% | 8 055 900 | ||
30.6.2023 | 16.24 | 16.28 | 15.72 | 16.05 | +18.10% | 9 431 400 | ||
31.5.2023 | 13.98 | 14.00 | 13.42 | 13.59 | -16.83% | 26 267 100 | ||
28.4.2023 | 16.20 | 16.43 | 16.09 | 16.34 | -6.58% | 9 612 400 | ||
31.3.2023 | 17.11 | 17.64 | 16.98 | 17.49 | -14.52% | 10 754 400 | ||
28.2.2023 | 20.51 | 20.80 | 20.34 | 20.46 | -13.42% | 9 032 100 | ||
31.1.2023 | 23.43 | 23.77 | 23.34 | 23.63 | +14.43% | 7 001 100 | ||
30.12.2022 | 20.23 | 20.86 | 20.12 | 20.65 | -12.13% | 8 261 200 | ||
30.11.2022 | 23.39 | 23.70 | 23.11 | 23.50 | +12.70% | 10 141 500 | ||
31.10.2022 | 20.87 | 21.19 | 20.77 | 20.85 | +33.05% | 9 142 800 | ||
30.9.2022 | 15.53 | 16.53 | 15.33 | 15.67 | -9.53% | 15 505 000 | ||
31.8.2022 | 17.68 | 17.70 | 17.13 | 17.32 | -1.87% | 13 236 700 | ||
29.7.2022 | 17.54 | 17.69 | 17.20 | 17.65 | -3.66% | 9 082 800 | ||
30.6.2022 | 18.35 | 18.60 | 17.92 | 18.32 | -22.54% | 11 215 300 | ||
31.5.2022 | 23.38 | 23.97 | 22.84 | 23.65 | -2.16% | 16 026 200 | ||
29.4.2022 | 25.57 | 25.77 | 24.10 | 24.17 | -0.78% | 10 160 000 | ||
31.3.2022 | 25.55 | 25.56 | 24.24 | 24.36 | -6.02% | 15 111 100 | ||
28.2.2022 | 25.95 | 26.20 | 25.23 | 25.92 | +1.25% | 12 767 600 | ||
31.1.2022 | 25.25 | 25.67 | 24.84 | 25.60 | -2.22% | 10 024 800 | ||
31.12.2021 | 26.78 | 27.19 | 26.11 | 26.18 | -8.15% | 9 691 500 | ||
30.11.2021 | 29.59 | 29.71 | 27.73 | 28.50 | +7.66% | 20 126 600 | ||
29.10.2021 | 26.09 | 26.61 | 25.85 | 26.47 | +17.12% | 9 678 000 | ||
30.9.2021 | 24.00 | 24.00 | 22.33 | 22.60 | +0.93% | 29 583 800 | ||
31.8.2021 | 22.61 | 23.16 | 22.04 | 22.39 | +31.70% | 14 819 200 | ||
30.7.2021 | 16.62 | 17.55 | 16.52 | 17.00 | -10.34% | 16 517 900 | ||
30.6.2021 | 18.85 | 19.15 | 18.68 | 18.96 | +3.71% | 8 609 900 | ||
28.5.2021 | 18.88 | 19.05 | 18.20 | 18.28 | +10.25% | 11 538 100 | ||
30.4.2021 | 16.73 | 16.90 | 16.45 | 16.58 | +2.40% | 9 795 700 | ||
31.3.2021 | 16.66 | 17.06 | 15.93 | 16.19 | +6.44% | 19 560 200 | ||
26.2.2021 | 15.55 | 15.95 | 15.09 | 15.21 | +1.13% | 20 647 400 | ||
29.1.2021 | 16.84 | 16.88 | 15.04 | 15.04 | +33.68% | 26 677 800 | ||
31.12.2020 | 11.99 | 12.10 | 11.16 | 11.25 | +10.18% | 33 345 500 | ||
30.11.2020 | 10.65 | 10.78 | 9.95 | 10.21 | +64.41% | 52 196 800 | ||
30.10.2020 | 6.22 | 6.33 | 6.06 | 6.21 | +8.94% | 14 764 300 | ||
30.9.2020 | 5.70 | 5.91 | 5.69 | 5.70 | -18.23% | 22 245 800 | ||
31.8.2020 | 6.94 | 7.00 | 6.70 | 6.97 | +15.01% | 24 871 400 | ||
31.7.2020 | 6.26 | 6.32 | 6.00 | 6.06 | -11.92% | 23 020 600 | ||
30.6.2020 | 6.60 | 6.94 | 6.36 | 6.88 | +8.17% | 35 677 000 | ||
29.5.2020 | 6.51 | 6.75 | 6.26 | 6.36 | +8.53% | 52 738 200 | ||
30.4.2020 | 6.00 | 6.00 | 5.58 | 5.86 | +19.34% | 48 047 400 | ||
31.3.2020 | 5.31 | 5.38 | 4.83 | 4.91 | -62.89% | 35 770 200 | ||
28.2.2020 | 12.46 | 13.31 | 12.41 | 13.23 | -17.06% | 21 294 900 | ||
31.1.2020 | 16.75 | 16.75 | 15.78 | 15.95 | -6.18% | 16 658 000 | ||
31.12.2019 | 16.72 | 17.05 | 16.64 | 17.00 | +10.96% | 12 927 800 | ||
29.11.2019 | 15.50 | 15.50 | 15.26 | 15.32 | +1.05% | 7 481 800 | ||
31.10.2019 | 14.94 | 15.16 | 14.68 | 15.16 | -2.45% | 12 204 200 | ||
30.9.2019 | 15.26 | 15.56 | 15.18 | 15.54 | +5.28% | 9 577 200 | ||
30.8.2019 | 14.97 | 15.25 | 14.71 | 14.76 | -35.07% | 10 167 200 | ||
31.7.2019 | 22.51 | 22.99 | 22.37 | 22.73 | +5.91% | 10 380 700 | ||
|
Graf MACY'S INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB