M&T BANK CORP (MTB) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2024 | 148.94 | 152.86 | 148.17 | 151.36 | -0.16% | 1 989 900 | ||
31.5.2024 | 148.35 | 151.86 | 147.81 | 151.60 | +4.99% | 1 061 400 | ||
30.4.2024 | 144.47 | 145.87 | 143.96 | 144.39 | -0.73% | 545 600 | ||
28.3.2024 | 145.25 | 146.21 | 144.15 | 145.44 | +4.07% | 820 100 | ||
29.2.2024 | 140.00 | 140.65 | 137.63 | 139.74 | +1.18% | 1 444 900 | ||
31.1.2024 | 137.54 | 141.97 | 137.13 | 138.10 | +0.74% | 1 715 200 | ||
29.12.2023 | 138.49 | 138.90 | 136.67 | 137.08 | +6.95% | 635 000 | ||
30.11.2023 | 127.03 | 128.92 | 125.61 | 128.17 | +13.67% | 1 153 400 | ||
31.10.2023 | 112.42 | 114.03 | 111.60 | 112.75 | -10.84% | 848 200 | ||
29.9.2023 | 126.54 | 128.07 | 125.97 | 126.45 | +1.11% | 1 062 000 | ||
31.8.2023 | 125.59 | 126.17 | 124.07 | 125.05 | -10.59% | 967 900 | ||
31.7.2023 | 141.38 | 141.67 | 138.41 | 139.86 | +13.00% | 1 781 500 | ||
30.6.2023 | 125.34 | 125.94 | 123.53 | 123.76 | +3.86% | 969 100 | ||
31.5.2023 | 122.81 | 123.08 | 118.00 | 119.16 | -5.28% | 2 113 600 | ||
28.4.2023 | 123.00 | 125.95 | 123.00 | 125.80 | +5.21% | 1 419 800 | ||
31.3.2023 | 120.97 | 121.44 | 117.73 | 119.57 | -23.01% | 2 082 600 | ||
28.2.2023 | 155.49 | 156.59 | 154.36 | 155.29 | -0.46% | 1 197 500 | ||
31.1.2023 | 153.79 | 156.00 | 152.85 | 156.00 | +7.54% | 1 384 600 | ||
30.12.2022 | 144.43 | 146.28 | 144.11 | 145.06 | -14.69% | 782 000 | ||
30.11.2022 | 167.77 | 170.02 | 165.06 | 170.02 | +0.97% | 1 662 500 | ||
31.10.2022 | 167.52 | 169.57 | 166.73 | 168.37 | -4.51% | 1 449 500 | ||
30.9.2022 | 175.64 | 179.35 | 174.04 | 176.32 | -3.01% | 952 600 | ||
31.8.2022 | 182.39 | 183.60 | 181.31 | 181.78 | +2.44% | 801 400 | ||
29.7.2022 | 175.00 | 178.08 | 173.45 | 177.45 | +11.33% | 1 750 300 | ||
30.6.2022 | 158.65 | 161.44 | 156.19 | 159.39 | -11.44% | 1 130 700 | ||
31.5.2022 | 176.49 | 181.12 | 176.12 | 179.97 | +7.99% | 2 185 700 | ||
29.4.2022 | 170.76 | 171.90 | 166.18 | 166.64 | -1.69% | 1 088 300 | ||
31.3.2022 | 171.88 | 173.80 | 168.42 | 169.50 | -6.99% | 3 673 700 | ||
28.2.2022 | 177.36 | 182.51 | 177.22 | 182.23 | +7.58% | 1 386 000 | ||
31.1.2022 | 169.94 | 170.41 | 166.70 | 169.38 | +10.28% | 1 517 700 | ||
31.12.2021 | 152.55 | 154.36 | 152.43 | 153.58 | +4.75% | 578 600 | ||
30.11.2021 | 149.79 | 149.99 | 145.93 | 146.61 | -0.35% | 1 277 300 | ||
29.10.2021 | 148.37 | 148.90 | 146.42 | 147.12 | -1.49% | 1 280 400 | ||
30.9.2021 | 154.26 | 154.71 | 149.22 | 149.34 | +6.66% | 1 453 000 | ||
31.8.2021 | 138.09 | 140.74 | 138.09 | 140.01 | +4.60% | 1 218 400 | ||
30.7.2021 | 135.09 | 136.63 | 133.14 | 133.85 | -7.89% | 905 400 | ||
30.6.2021 | 145.33 | 146.62 | 144.80 | 145.31 | -9.58% | 1 025 100 | ||
28.5.2021 | 159.37 | 161.22 | 157.95 | 160.69 | +1.90% | 728 700 | ||
30.4.2021 | 158.68 | 160.17 | 157.10 | 157.69 | +4.01% | 774 200 | ||
31.3.2021 | 153.31 | 154.19 | 151.58 | 151.61 | +0.44% | 1 280 800 | ||
26.2.2021 | 154.51 | 154.73 | 150.24 | 150.94 | +13.94% | 1 285 000 | ||
29.1.2021 | 136.60 | 137.41 | 131.75 | 132.47 | +4.06% | 835 000 | ||
31.12.2020 | 125.86 | 127.62 | 124.54 | 127.30 | +9.27% | 531 200 | ||
30.11.2020 | 119.50 | 121.19 | 116.29 | 116.49 | +12.46% | 1 832 200 | ||
30.10.2020 | 99.57 | 103.67 | 99.21 | 103.58 | +12.47% | 1 012 000 | ||
30.9.2020 | 91.23 | 93.18 | 90.34 | 92.09 | -10.82% | 1 551 500 | ||
31.8.2020 | 105.24 | 105.29 | 103.16 | 103.26 | -2.54% | 703 600 | ||
31.7.2020 | 104.78 | 106.15 | 103.16 | 105.95 | +1.90% | 1 469 700 | ||
30.6.2020 | 100.95 | 105.04 | 100.85 | 103.97 | -1.60% | 1 024 900 | ||
29.5.2020 | 105.76 | 107.45 | 104.56 | 105.66 | -5.73% | 983 300 | ||
30.4.2020 | 114.96 | 115.39 | 111.90 | 112.08 | +8.36% | 684 800 | ||
31.3.2020 | 105.30 | 108.81 | 101.60 | 103.43 | -26.33% | 978 100 | ||
28.2.2020 | 140.01 | 142.25 | 136.38 | 140.38 | -16.70% | 1 945 500 | ||
31.1.2020 | 169.32 | 169.97 | 167.70 | 168.52 | -0.73% | 814 100 | ||
31.12.2019 | 169.00 | 170.24 | 169.00 | 169.75 | +3.04% | 396 800 | ||
29.11.2019 | 165.46 | 165.98 | 164.41 | 164.74 | +5.24% | 227 900 | ||
31.10.2019 | 156.23 | 156.86 | 154.37 | 156.53 | -0.92% | 579 500 | ||
30.9.2019 | 158.62 | 158.86 | 157.71 | 157.97 | +8.04% | 508 100 | ||
30.8.2019 | 147.21 | 147.93 | 145.65 | 146.21 | -10.99% | 631 200 | ||
31.7.2019 | 164.26 | 165.96 | 163.53 | 164.25 | -3.43% | 751 000 | ||
|
Graf M&T BANK CORP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB