MYLAN INC (MYL) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.1.2021 | 16.90 | 17.45 | 16.84 | 17.19 | -8.28% | 9 180 742 | ||
31.12.2020 | 18.22 | 18.86 | 18.03 | 18.74 | +11.41% | 14 375 983 | ||
30.11.2020 | 17.03 | 17.16 | 16.80 | 16.82 | +15.68% | 21 166 326 | ||
30.10.2020 | 14.38 | 14.89 | 14.34 | 14.54 | -1.96% | 9 155 500 | ||
30.9.2020 | 14.60 | 14.99 | 14.59 | 14.83 | -9.47% | 3 342 500 | ||
31.8.2020 | 16.20 | 16.51 | 16.01 | 16.38 | +1.67% | 5 010 600 | ||
31.7.2020 | 16.30 | 16.36 | 15.88 | 16.11 | +0.18% | 2 986 500 | ||
30.6.2020 | 15.97 | 16.16 | 15.63 | 16.08 | -5.80% | 6 161 700 | ||
29.5.2020 | 17.15 | 17.37 | 16.62 | 17.07 | +1.78% | 8 152 300 | ||
30.4.2020 | 17.10 | 17.25 | 16.59 | 16.77 | +12.47% | 5 824 100 | ||
31.3.2020 | 15.07 | 15.80 | 14.84 | 14.91 | -13.27% | 7 529 800 | ||
28.2.2020 | 17.82 | 18.09 | 16.57 | 17.19 | -19.75% | 16 177 300 | ||
31.1.2020 | 21.74 | 21.89 | 21.24 | 21.42 | +6.56% | 6 219 900 | ||
31.12.2019 | 19.36 | 20.14 | 19.23 | 20.10 | +7.02% | 5 154 700 | ||
29.11.2019 | 18.56 | 18.98 | 18.56 | 18.78 | -1.94% | 3 866 900 | ||
31.10.2019 | 19.43 | 19.43 | 18.89 | 19.15 | -3.19% | 6 156 300 | ||
30.9.2019 | 19.27 | 19.87 | 19.03 | 19.78 | +1.59% | 5 559 800 | ||
30.8.2019 | 20.07 | 20.08 | 19.31 | 19.47 | -6.85% | 3 444 600 | ||
31.7.2019 | 21.44 | 21.44 | 20.62 | 20.90 | +9.76% | 12 073 200 | ||
28.6.2019 | 19.10 | 19.15 | 18.89 | 19.04 | +13.33% | 6 604 000 | ||
31.5.2019 | 17.11 | 17.17 | 16.63 | 16.80 | -37.76% | 11 146 900 | ||
30.4.2019 | 27.32 | 27.52 | 26.81 | 26.99 | -4.77% | 4 850 600 | ||
29.3.2019 | 28.29 | 28.56 | 28.15 | 28.34 | +7.38% | 4 364 000 | ||
28.2.2019 | 26.15 | 26.78 | 26.05 | 26.39 | -11.89% | 11 487 100 | ||
31.1.2019 | 30.81 | 30.99 | 29.68 | 29.95 | +9.30% | 9 747 700 | ||
31.12.2018 | 27.31 | 27.58 | 26.98 | 27.40 | -19.08% | 3 982 400 | ||
30.11.2018 | 34.13 | 34.46 | 33.33 | 33.86 | +8.35% | 3 521 000 | ||
31.10.2018 | 31.57 | 31.80 | 31.12 | 31.25 | -14.62% | 4 785 600 | ||
28.9.2018 | 37.06 | 37.25 | 36.26 | 36.60 | -6.47% | 6 681 800 | ||
31.8.2018 | 39.20 | 39.48 | 38.86 | 39.13 | +4.87% | 2 167 400 | ||
31.7.2018 | 36.76 | 37.84 | 36.50 | 37.31 | +3.23% | 5 987 900 | ||
29.6.2018 | 36.50 | 36.76 | 36.09 | 36.14 | -6.04% | 3 526 600 | ||
31.5.2018 | 39.29 | 39.39 | 38.29 | 38.46 | -0.78% | 7 378 700 | ||
30.4.2018 | 39.47 | 39.79 | 38.75 | 38.76 | -5.86% | 3 564 200 | ||
29.3.2018 | 40.58 | 41.45 | 40.27 | 41.17 | +2.10% | 4 118 100 | ||
28.2.2018 | 41.43 | 41.43 | 40.30 | 40.32 | -5.91% | 5 143 700 | ||
31.1.2018 | 43.88 | 44.19 | 42.51 | 42.85 | +1.27% | 8 731 400 | ||
29.12.2017 | 42.00 | 42.53 | 41.86 | 42.31 | +15.82% | 4 334 900 | ||
30.11.2017 | 36.85 | 36.99 | 36.31 | 36.53 | +2.29% | 5 677 700 | ||
31.10.2017 | 38.24 | 38.44 | 34.72 | 35.71 | +13.83% | 17 996 200 | ||
29.9.2017 | 31.45 | 32.27 | 31.22 | 31.37 | -0.35% | 8 833 600 | ||
31.8.2017 | 30.81 | 31.71 | 30.80 | 31.48 | -19.27% | 6 685 900 | ||
31.7.2017 | 38.98 | 39.39 | 38.91 | 38.99 | +1.45% | 4 037 100 | ||
27.6.2017 | 39.18 | 39.22 | 38.41 | 38.43 | -1.42% | 4 765 300 | ||
31.5.2017 | 39.39 | 39.66 | 38.74 | 38.98 | +4.02% | 5 535 300 | ||
24.4.2017 | 37.25 | 37.70 | 37.14 | 37.47 | -3.90% | 4 490 500 | ||
31.3.2017 | 39.48 | 39.66 | 38.95 | 38.99 | -6.84% | 6 588 100 | ||
28.2.2017 | 42.45 | 42.48 | 41.42 | 41.85 | +9.98% | 6 874 100 | ||
31.1.2017 | 37.02 | 38.09 | 36.41 | 38.05 | -0.27% | 7 353 700 | ||
30.12.2016 | 37.98 | 38.79 | 37.84 | 38.15 | +4.20% | 6 312 700 | ||
30.11.2016 | 36.03 | 36.72 | 35.69 | 36.61 | +0.30% | 5 522 900 | ||
31.10.2016 | 37.29 | 37.48 | 36.48 | 36.50 | -4.25% | 5 458 100 | ||
30.9.2016 | 38.33 | 38.83 | 37.85 | 38.12 | -10.01% | 7 298 700 | ||
31.8.2016 | 42.56 | 42.63 | 41.87 | 42.36 | -2.04% | 6 204 900 | ||
30.6.2016 | 43.25 | 43.37 | 42.47 | 43.24 | -0.24% | 7 206 400 | ||
31.5.2016 | 43.21 | 43.59 | 42.97 | 43.34 | +3.90% | 3 456 000 | ||
29.4.2016 | 42.37 | 42.73 | 41.31 | 41.71 | -10.02% | 7 688 100 | ||
31.3.2016 | 46.21 | 46.68 | 45.57 | 46.35 | +2.84% | 3 305 500 | ||
29.2.2016 | 47.00 | 47.04 | 45.04 | 45.07 | -14.47% | 5 161 300 | ||
29.1.2016 | 50.84 | 52.77 | 50.29 | 52.69 | -2.56% | 4 789 700 | ||
|
Graf MYLAN INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB