RANGE RES CORP (RRC) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2024 | 33.79 | 33.84 | 33.13 | 33.53 | -9.16% | 3 266 800 | ||
31.5.2024 | 36.85 | 37.24 | 36.51 | 36.91 | +2.78% | 2 211 300 | ||
30.4.2024 | 37.32 | 37.32 | 35.86 | 35.91 | +4.29% | 2 298 600 | ||
28.3.2024 | 34.51 | 34.76 | 34.29 | 34.43 | +8.88% | 2 383 000 | ||
29.2.2024 | 31.47 | 31.99 | 31.31 | 31.62 | +8.88% | 2 530 900 | ||
31.1.2024 | 30.03 | 30.20 | 29.04 | 29.04 | -4.60% | 2 278 100 | ||
29.12.2023 | 30.85 | 31.05 | 30.43 | 30.44 | -6.34% | 1 600 500 | ||
30.11.2023 | 32.41 | 32.89 | 31.83 | 32.50 | -9.32% | 3 955 200 | ||
31.10.2023 | 34.97 | 35.95 | 34.41 | 35.84 | +10.58% | 3 969 000 | ||
29.9.2023 | 32.73 | 32.87 | 32.29 | 32.41 | +0.09% | 1 846 800 | ||
31.8.2023 | 31.87 | 32.75 | 31.74 | 32.38 | +3.02% | 2 897 700 | ||
31.7.2023 | 31.27 | 31.48 | 30.64 | 31.43 | +6.90% | 3 564 100 | ||
30.6.2023 | 29.69 | 29.83 | 29.22 | 29.40 | +7.41% | 2 126 200 | ||
31.5.2023 | 27.21 | 27.60 | 27.11 | 27.37 | +3.47% | 4 733 900 | ||
28.4.2023 | 25.24 | 26.76 | 25.01 | 26.45 | -0.08% | 7 583 400 | ||
31.3.2023 | 25.65 | 26.73 | 25.51 | 26.47 | -1.75% | 4 331 500 | ||
28.2.2023 | 26.01 | 27.55 | 25.89 | 26.94 | +7.67% | 9 222 000 | ||
31.1.2023 | 24.68 | 25.04 | 24.37 | 25.02 | 0.00% | 3 028 600 | ||
30.12.2022 | 24.70 | 25.03 | 24.53 | 25.02 | -13.34% | 3 212 200 | ||
30.11.2022 | 28.96 | 29.08 | 28.11 | 28.87 | +1.36% | 3 461 800 | ||
31.10.2022 | 27.85 | 28.90 | 27.49 | 28.48 | +12.74% | 4 858 300 | ||
30.9.2022 | 24.20 | 25.51 | 24.11 | 25.26 | -23.13% | 4 569 200 | ||
31.8.2022 | 30.89 | 33.33 | 30.70 | 32.86 | -0.64% | 3 609 000 | ||
29.7.2022 | 33.11 | 33.57 | 32.77 | 33.07 | +33.61% | 2 741 100 | ||
30.6.2022 | 25.91 | 26.59 | 24.47 | 24.75 | -27.10% | 5 774 300 | ||
31.5.2022 | 36.60 | 37.12 | 33.38 | 33.95 | +13.39% | 5 210 100 | ||
29.4.2022 | 31.43 | 31.63 | 29.48 | 29.94 | -1.45% | 5 289 200 | ||
31.3.2022 | 31.11 | 32.33 | 30.23 | 30.38 | +32.37% | 6 786 800 | ||
28.2.2022 | 22.88 | 23.03 | 22.06 | 22.95 | +19.22% | 16 466 500 | ||
31.1.2022 | 19.36 | 19.75 | 18.76 | 19.25 | +7.96% | 6 589 600 | ||
31.12.2021 | 18.34 | 18.41 | 17.51 | 17.83 | -8.85% | 3 473 400 | ||
30.11.2021 | 20.00 | 20.45 | 19.00 | 19.56 | -16.13% | 6 155 900 | ||
29.10.2021 | 23.63 | 23.70 | 22.76 | 23.32 | +3.04% | 8 175 900 | ||
30.9.2021 | 22.07 | 22.81 | 21.58 | 22.63 | +54.78% | 6 108 200 | ||
31.8.2021 | 14.70 | 14.96 | 14.48 | 14.62 | -4.01% | 4 825 500 | ||
30.7.2021 | 15.04 | 15.48 | 14.68 | 15.23 | -9.13% | 5 662 400 | ||
30.6.2021 | 16.50 | 16.91 | 16.28 | 16.76 | +23.59% | 3 985 300 | ||
28.5.2021 | 13.62 | 13.66 | 13.20 | 13.56 | +38.08% | 4 318 200 | ||
30.4.2021 | 9.59 | 9.94 | 9.50 | 9.82 | -4.94% | 6 172 100 | ||
31.3.2021 | 10.24 | 10.57 | 10.14 | 10.33 | +7.15% | 3 067 100 | ||
26.2.2021 | 10.04 | 10.33 | 9.57 | 9.64 | +4.66% | 6 255 900 | ||
29.1.2021 | 9.21 | 9.92 | 9.06 | 9.21 | +37.46% | 7 003 000 | ||
31.12.2020 | 6.67 | 6.81 | 6.58 | 6.70 | -8.22% | 3 562 400 | ||
30.11.2020 | 7.89 | 7.97 | 7.29 | 7.30 | +10.94% | 4 236 300 | ||
30.10.2020 | 7.38 | 7.41 | 6.35 | 6.58 | -0.61% | 17 399 800 | ||
30.9.2020 | 6.83 | 6.88 | 6.51 | 6.62 | -11.27% | 5 190 500 | ||
31.8.2020 | 7.70 | 7.71 | 7.23 | 7.46 | +15.47% | 5 804 200 | ||
31.7.2020 | 6.50 | 6.51 | 6.23 | 6.46 | +14.74% | 5 127 800 | ||
30.6.2020 | 5.54 | 5.64 | 5.27 | 5.63 | -6.02% | 6 569 500 | ||
29.5.2020 | 6.06 | 6.26 | 5.91 | 5.99 | +2.74% | 10 529 300 | ||
30.4.2020 | 6.23 | 6.48 | 5.78 | 5.83 | +155.70% | 15 995 000 | ||
31.3.2020 | 2.30 | 2.38 | 2.15 | 2.28 | -17.69% | 14 630 100 | ||
28.2.2020 | 2.44 | 2.82 | 2.14 | 2.77 | -7.67% | 25 239 000 | ||
31.1.2020 | 2.96 | 3.08 | 2.91 | 3.00 | -38.15% | 10 086 700 | ||
31.12.2019 | 4.56 | 4.93 | 4.52 | 4.85 | +38.96% | 8 136 700 | ||
29.11.2019 | 3.57 | 3.58 | 3.45 | 3.49 | -13.40% | 5 303 200 | ||
31.10.2019 | 4.11 | 4.20 | 3.90 | 4.03 | +5.49% | 9 529 900 | ||
30.9.2019 | 3.92 | 4.03 | 3.74 | 3.82 | +7.30% | 11 748 100 | ||
30.8.2019 | 3.74 | 3.78 | 3.39 | 3.56 | -37.44% | 8 504 600 | ||
31.7.2019 | 5.60 | 5.94 | 5.53 | 5.69 | -18.49% | 18 257 800 | ||
|
Graf RANGE RES CORP
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB