Schwab, Charles Corp (SCHW) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2024 | 74.00 | 74.21 | 73.10 | 73.69 | +0.55% | 8 997 500 | ||
31.5.2024 | 71.76 | 73.37 | 71.58 | 73.28 | -0.91% | 8 617 400 | ||
30.4.2024 | 74.37 | 74.44 | 73.62 | 73.95 | +2.22% | 6 725 700 | ||
28.3.2024 | 72.40 | 72.60 | 71.70 | 72.34 | +8.32% | 6 865 000 | ||
29.2.2024 | 66.02 | 66.84 | 65.87 | 66.78 | +6.13% | 8 522 900 | ||
31.1.2024 | 63.67 | 64.17 | 62.89 | 62.92 | -8.55% | 8 916 100 | ||
29.12.2023 | 69.65 | 69.70 | 68.73 | 68.80 | +12.19% | 6 046 800 | ||
30.11.2023 | 59.66 | 61.80 | 59.61 | 61.32 | +17.83% | 20 200 300 | ||
31.10.2023 | 50.88 | 52.17 | 50.30 | 52.04 | -5.21% | 13 193 500 | ||
29.9.2023 | 55.10 | 55.81 | 54.64 | 54.90 | -7.19% | 8 059 000 | ||
31.8.2023 | 59.78 | 59.85 | 59.03 | 59.15 | -10.52% | 6 687 700 | ||
31.7.2023 | 66.12 | 66.21 | 65.23 | 66.10 | +16.61% | 8 651 900 | ||
30.6.2023 | 57.55 | 57.82 | 56.07 | 56.68 | +7.57% | 18 000 700 | ||
31.5.2023 | 53.38 | 53.55 | 52.47 | 52.69 | +0.86% | 17 631 500 | ||
28.4.2023 | 51.16 | 52.43 | 50.80 | 52.24 | -0.27% | 12 788 300 | ||
31.3.2023 | 52.45 | 52.65 | 50.76 | 52.38 | -32.78% | 43 886 100 | ||
28.2.2023 | 78.16 | 78.80 | 77.34 | 77.92 | +0.64% | 9 474 800 | ||
31.1.2023 | 75.48 | 77.47 | 75.36 | 77.42 | -7.02% | 12 526 800 | ||
30.12.2022 | 82.22 | 83.38 | 82.00 | 83.26 | +0.87% | 5 058 400 | ||
30.11.2022 | 80.04 | 82.66 | 79.57 | 82.54 | +3.60% | 10 237 600 | ||
31.10.2022 | 79.89 | 80.48 | 78.97 | 79.67 | +10.85% | 10 450 800 | ||
30.9.2022 | 72.44 | 73.64 | 71.34 | 71.87 | +1.29% | 7 633 200 | ||
31.8.2022 | 72.84 | 72.84 | 70.94 | 70.95 | +2.75% | 7 519 000 | ||
29.7.2022 | 67.70 | 70.27 | 67.62 | 69.05 | +9.29% | 9 927 900 | ||
30.6.2022 | 62.52 | 63.52 | 60.99 | 63.18 | -9.88% | 7 550 100 | ||
31.5.2022 | 70.12 | 70.98 | 69.73 | 70.10 | +5.68% | 11 549 000 | ||
29.4.2022 | 69.00 | 69.61 | 66.15 | 66.33 | -21.33% | 7 744 600 | ||
31.3.2022 | 88.45 | 88.80 | 84.19 | 84.31 | -0.18% | 12 792 300 | ||
28.2.2022 | 83.01 | 85.49 | 82.64 | 84.46 | -3.70% | 9 401 400 | ||
31.1.2022 | 87.87 | 88.27 | 84.92 | 87.70 | +4.28% | 12 540 800 | ||
31.12.2021 | 84.42 | 84.79 | 83.72 | 84.10 | +8.67% | 3 223 200 | ||
30.11.2021 | 78.79 | 79.10 | 77.22 | 77.39 | -5.66% | 9 711 300 | ||
29.10.2021 | 82.00 | 82.71 | 81.74 | 82.03 | +12.61% | 4 421 600 | ||
30.9.2021 | 75.97 | 75.97 | 72.77 | 72.84 | -0.02% | 7 077 400 | ||
31.8.2021 | 73.23 | 73.60 | 71.96 | 72.85 | +7.21% | 7 450 300 | ||
30.7.2021 | 68.24 | 69.12 | 67.76 | 67.95 | -6.68% | 4 084 100 | ||
30.6.2021 | 72.86 | 73.10 | 72.29 | 72.81 | -1.41% | 6 429 700 | ||
28.5.2021 | 73.94 | 74.31 | 73.19 | 73.85 | +4.90% | 6 205 300 | ||
30.4.2021 | 71.43 | 71.74 | 70.21 | 70.40 | +8.00% | 8 105 100 | ||
31.3.2021 | 65.08 | 65.65 | 64.34 | 65.18 | +5.60% | 7 536 100 | ||
26.2.2021 | 62.91 | 63.28 | 61.25 | 61.72 | +19.75% | 9 543 600 | ||
29.1.2021 | 53.26 | 53.29 | 50.77 | 51.54 | -2.83% | 17 772 200 | ||
31.12.2020 | 52.55 | 53.12 | 52.26 | 53.04 | +8.73% | 4 085 100 | ||
30.11.2020 | 49.46 | 49.74 | 48.51 | 48.78 | +18.65% | 21 664 600 | ||
30.10.2020 | 40.10 | 41.14 | 40.00 | 41.11 | +13.46% | 13 154 600 | ||
30.9.2020 | 36.08 | 36.68 | 35.96 | 36.23 | +1.97% | 7 214 300 | ||
31.8.2020 | 36.13 | 36.20 | 35.45 | 35.53 | +7.17% | 8 331 400 | ||
31.7.2020 | 33.43 | 33.47 | 32.66 | 33.15 | -1.75% | 10 384 800 | ||
30.6.2020 | 32.60 | 33.99 | 32.53 | 33.74 | -6.05% | 15 650 400 | ||
29.5.2020 | 35.42 | 36.07 | 35.22 | 35.91 | -4.80% | 14 247 600 | ||
30.4.2020 | 38.00 | 38.60 | 37.55 | 37.72 | +12.19% | 8 061 700 | ||
31.3.2020 | 33.89 | 34.81 | 33.00 | 33.62 | -17.50% | 10 708 400 | ||
28.2.2020 | 40.25 | 41.62 | 39.51 | 40.75 | -10.54% | 27 459 700 | ||
31.1.2020 | 46.63 | 46.83 | 45.47 | 45.55 | -4.23% | 12 297 200 | ||
31.12.2019 | 47.83 | 47.94 | 47.39 | 47.56 | -3.92% | 8 841 400 | ||
29.11.2019 | 49.55 | 50.02 | 49.34 | 49.50 | +21.59% | 4 867 700 | ||
31.10.2019 | 41.05 | 41.30 | 40.01 | 40.71 | -2.68% | 7 119 700 | ||
30.9.2019 | 41.74 | 41.93 | 41.30 | 41.83 | +9.30% | 4 931 400 | ||
30.8.2019 | 38.18 | 38.42 | 37.91 | 38.27 | -11.46% | 6 896 900 | ||
31.7.2019 | 43.17 | 43.49 | 42.80 | 43.22 | +7.53% | 9 018 400 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf Schwab, Charles Corp
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB