MOLSON COORS CO CL B (TAP) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2024 | 50.80 | 50.92 | 50.38 | 50.83 | -7.27% | 2 492 900 | ||
31.5.2024 | 53.42 | 55.08 | 52.98 | 54.81 | -4.28% | 3 823 800 | ||
30.4.2024 | 62.50 | 62.94 | 57.26 | 57.26 | -14.86% | 5 970 600 | ||
28.3.2024 | 67.57 | 67.78 | 66.94 | 67.25 | +7.73% | 1 190 000 | ||
29.2.2024 | 62.56 | 62.98 | 62.18 | 62.42 | +1.01% | 2 331 900 | ||
31.1.2024 | 63.14 | 63.37 | 61.47 | 61.79 | +0.94% | 1 185 300 | ||
29.12.2023 | 61.06 | 61.39 | 60.93 | 61.21 | -0.54% | 776 300 | ||
30.11.2023 | 59.99 | 61.59 | 59.86 | 61.54 | +6.52% | 2 645 900 | ||
31.10.2023 | 57.35 | 58.08 | 57.25 | 57.77 | -9.16% | 2 256 800 | ||
29.9.2023 | 62.77 | 63.85 | 62.68 | 63.59 | +0.15% | 1 883 300 | ||
31.8.2023 | 62.82 | 63.88 | 62.81 | 63.49 | -9.01% | 1 736 900 | ||
31.7.2023 | 70.11 | 70.41 | 69.20 | 69.77 | +5.96% | 3 285 100 | ||
30.6.2023 | 65.50 | 65.93 | 65.38 | 65.84 | +6.45% | 2 408 700 | ||
31.5.2023 | 60.93 | 62.08 | 60.77 | 61.85 | +3.98% | 4 271 800 | ||
28.4.2023 | 58.97 | 59.61 | 58.42 | 59.48 | +15.09% | 1 906 300 | ||
31.3.2023 | 51.94 | 51.95 | 51.44 | 51.68 | -2.84% | 1 480 600 | ||
28.2.2023 | 53.65 | 54.14 | 53.17 | 53.19 | +1.16% | 1 841 200 | ||
31.1.2023 | 51.54 | 52.59 | 50.88 | 52.58 | +2.05% | 1 387 300 | ||
30.12.2022 | 51.39 | 51.63 | 51.11 | 51.52 | -6.52% | 993 200 | ||
30.11.2022 | 55.13 | 55.47 | 54.04 | 55.11 | +9.28% | 2 272 900 | ||
31.10.2022 | 51.16 | 51.57 | 50.29 | 50.43 | +5.08% | 1 739 900 | ||
30.9.2022 | 48.35 | 48.88 | 47.95 | 47.99 | -7.13% | 1 416 800 | ||
31.8.2022 | 52.34 | 52.61 | 51.40 | 51.67 | -13.53% | 1 873 400 | ||
29.7.2022 | 59.04 | 59.85 | 58.53 | 59.75 | +9.61% | 1 591 100 | ||
30.6.2022 | 54.83 | 55.06 | 54.14 | 54.51 | -2.39% | 1 418 900 | ||
31.5.2022 | 54.95 | 56.01 | 54.27 | 55.84 | +3.14% | 2 716 700 | ||
29.4.2022 | 55.22 | 55.50 | 53.97 | 54.14 | +1.42% | 1 682 200 | ||
31.3.2022 | 53.94 | 54.50 | 53.36 | 53.38 | +2.29% | 1 161 200 | ||
28.2.2022 | 51.31 | 52.30 | 51.14 | 52.18 | +9.48% | 1 955 500 | ||
31.1.2022 | 47.55 | 48.10 | 47.25 | 47.66 | +2.82% | 1 421 000 | ||
31.12.2021 | 45.78 | 46.51 | 45.64 | 46.35 | +4.29% | 1 070 000 | ||
30.11.2021 | 44.67 | 45.05 | 44.08 | 44.44 | +0.79% | 3 047 500 | ||
29.10.2021 | 43.69 | 45.00 | 43.69 | 44.09 | -4.94% | 3 058 800 | ||
30.9.2021 | 47.43 | 47.53 | 46.20 | 46.38 | -2.42% | 1 826 000 | ||
31.8.2021 | 46.76 | 47.81 | 46.55 | 47.53 | -2.79% | 2 218 400 | ||
30.7.2021 | 49.70 | 50.15 | 48.80 | 48.89 | -8.95% | 1 704 500 | ||
30.6.2021 | 54.54 | 54.88 | 53.31 | 53.69 | -7.94% | 2 161 200 | ||
28.5.2021 | 57.42 | 58.93 | 57.36 | 58.32 | +6.13% | 1 911 800 | ||
30.4.2021 | 55.39 | 55.51 | 54.40 | 54.95 | +7.42% | 2 946 000 | ||
31.3.2021 | 51.90 | 52.41 | 51.12 | 51.15 | +15.07% | 2 228 800 | ||
26.2.2021 | 45.80 | 46.07 | 44.36 | 44.45 | -11.39% | 2 636 800 | ||
29.1.2021 | 52.05 | 52.51 | 49.81 | 50.16 | +10.99% | 2 513 300 | ||
31.12.2020 | 45.12 | 45.28 | 44.82 | 45.19 | -1.77% | 1 030 600 | ||
30.11.2020 | 46.33 | 46.63 | 45.71 | 46.00 | +30.45% | 5 411 700 | ||
30.10.2020 | 33.41 | 35.30 | 33.41 | 35.26 | +5.06% | 5 588 200 | ||
30.9.2020 | 33.65 | 33.87 | 33.16 | 33.56 | -10.84% | 2 426 900 | ||
31.8.2020 | 37.69 | 37.93 | 37.48 | 37.64 | +0.31% | 1 905 400 | ||
31.7.2020 | 37.53 | 38.31 | 36.98 | 37.52 | +9.19% | 4 405 800 | ||
30.6.2020 | 35.43 | 35.45 | 33.55 | 34.36 | -9.49% | 6 523 600 | ||
29.5.2020 | 37.60 | 38.04 | 37.11 | 37.96 | -7.44% | 3 545 200 | ||
30.4.2020 | 41.87 | 42.82 | 40.55 | 41.01 | +5.12% | 5 459 100 | ||
31.3.2020 | 39.90 | 40.70 | 38.65 | 39.01 | -21.37% | 2 228 900 | ||
28.2.2020 | 48.71 | 49.62 | 47.62 | 49.61 | -10.75% | 3 088 400 | ||
31.1.2020 | 56.08 | 56.17 | 55.39 | 55.58 | +3.11% | 3 851 300 | ||
31.12.2019 | 53.76 | 54.04 | 53.28 | 53.90 | +6.77% | 1 644 600 | ||
29.11.2019 | 50.70 | 50.70 | 50.22 | 50.48 | -4.25% | 696 700 | ||
31.10.2019 | 52.95 | 53.21 | 52.34 | 52.72 | -8.32% | 1 963 800 | ||
30.9.2019 | 57.64 | 58.13 | 57.38 | 57.50 | +11.95% | 1 575 900 | ||
30.8.2019 | 51.20 | 51.60 | 51.07 | 51.36 | -4.88% | 1 390 300 | ||
31.7.2019 | 53.07 | 54.27 | 51.80 | 53.99 | -3.59% | 6 778 900 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf MOLSON COORS CO CL B
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB