VORNADO REALTY TRUST (VNO) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.7.2019 | 64.57 | 64.81 | 63.58 | 64.32 | +0.34% | 1 838 200 | ||
28.6.2019 | 63.68 | 64.52 | 63.68 | 64.10 | -3.22% | 1 229 200 | ||
31.5.2019 | 66.03 | 66.64 | 65.68 | 66.23 | -4.21% | 854 700 | ||
30.4.2019 | 68.88 | 69.54 | 67.97 | 69.14 | +2.52% | 1 387 500 | ||
29.3.2019 | 67.57 | 67.90 | 67.35 | 67.44 | +0.19% | 1 132 800 | ||
28.2.2019 | 66.80 | 68.41 | 66.75 | 67.31 | -3.72% | 1 540 600 | ||
31.1.2019 | 68.58 | 70.05 | 68.21 | 69.91 | +12.70% | 2 029 200 | ||
31.12.2018 | 62.22 | 62.45 | 61.22 | 62.03 | -13.80% | 905 500 | ||
30.11.2018 | 70.83 | 72.06 | 70.62 | 71.96 | +5.69% | 1 569 800 | ||
31.10.2018 | 68.16 | 69.32 | 67.79 | 68.08 | -6.74% | 1 583 800 | ||
28.9.2018 | 71.97 | 73.05 | 71.97 | 73.00 | -5.20% | 1 173 500 | ||
31.8.2018 | 76.97 | 77.12 | 76.56 | 77.00 | +7.06% | 648 800 | ||
31.7.2018 | 70.70 | 72.20 | 69.85 | 71.92 | -2.71% | 1 153 200 | ||
29.6.2018 | 73.48 | 74.28 | 73.04 | 73.92 | +6.03% | 1 193 100 | ||
31.5.2018 | 69.04 | 69.88 | 68.95 | 69.71 | +2.46% | 1 619 500 | ||
30.4.2018 | 68.16 | 68.44 | 67.63 | 68.03 | +1.08% | 1 464 300 | ||
29.3.2018 | 67.60 | 67.97 | 67.03 | 67.30 | +1.24% | 853 700 | ||
28.2.2018 | 66.88 | 67.45 | 66.42 | 66.47 | -7.27% | 1 963 400 | ||
31.1.2018 | 70.22 | 71.86 | 70.14 | 71.68 | -8.32% | 1 281 500 | ||
29.12.2017 | 78.19 | 78.39 | 77.84 | 78.18 | +0.72% | 527 700 | ||
30.11.2017 | 77.45 | 77.84 | 77.14 | 77.62 | +3.68% | 1 392 300 | ||
31.10.2017 | 73.45 | 75.07 | 72.37 | 74.86 | -2.63% | 1 793 800 | ||
29.9.2017 | 77.20 | 77.49 | 76.32 | 76.88 | +3.20% | 1 400 400 | ||
31.8.2017 | 74.53 | 74.86 | 74.13 | 74.49 | -6.13% | 1 249 900 | ||
31.7.2017 | 79.01 | 79.66 | 78.30 | 79.35 | +4.57% | 1 168 200 | ||
27.6.2017 | 76.39 | 76.82 | 75.88 | 75.88 | +1.80% | 919 586 | ||
31.5.2017 | 74.69 | 74.70 | 73.82 | 74.54 | -9.26% | 1 430 467 | ||
21.4.2017 | 82.00 | 82.32 | 81.79 | 82.13 | +1.28% | 894 475 | ||
31.3.2017 | 81.09 | 81.68 | 80.64 | 81.09 | -8.71% | 1 170 078 | ||
28.2.2017 | 89.31 | 89.36 | 88.27 | 88.82 | +3.34% | 1 114 290 | ||
31.1.2017 | 86.26 | 87.15 | 85.83 | 85.94 | +1.85% | 1 007 660 | ||
30.12.2016 | 83.19 | 84.60 | 82.79 | 84.37 | +6.77% | 1 145 957 | ||
30.11.2016 | 79.47 | 80.25 | 78.70 | 79.02 | +5.35% | 1 980 190 | ||
31.10.2016 | 74.21 | 75.17 | 73.59 | 75.00 | -8.33% | 1 243 556 | ||
30.9.2016 | 82.62 | 82.88 | 81.78 | 81.82 | -2.04% | 906 845 | ||
31.8.2016 | 82.85 | 83.73 | 82.66 | 83.52 | +3.18% | 1 197 169 | ||
30.6.2016 | 80.29 | 80.95 | 79.65 | 80.94 | +4.81% | 1 623 315 | ||
31.5.2016 | 76.98 | 77.37 | 76.50 | 77.22 | -0.22% | 770 156 | ||
29.4.2016 | 77.36 | 77.55 | 76.15 | 77.39 | +1.37% | 1 407 459 | ||
31.3.2016 | 75.95 | 76.50 | 75.77 | 76.34 | +9.34% | 962 757 | ||
29.2.2016 | 69.76 | 70.74 | 69.49 | 69.81 | -2.38% | 1 311 715 | ||
29.1.2016 | 71.14 | 72.09 | 69.49 | 71.51 | -11.51% | 3 725 720 | ||
31.12.2015 | 81.67 | 81.87 | 80.75 | 80.81 | +3.30% | 715 605 | ||
30.11.2015 | 79.01 | 79.20 | 78.09 | 78.22 | -3.77% | 1 174 037 | ||
30.10.2015 | 81.40 | 81.54 | 80.91 | 81.29 | +11.20% | 1 828 286 | ||
30.9.2015 | 73.83 | 74.02 | 72.63 | 73.10 | +3.70% | 1 249 617 | ||
31.8.2015 | 72.17 | 72.85 | 70.44 | 70.49 | -10.63% | 1 464 113 | ||
31.7.2015 | 78.94 | 79.32 | 78.54 | 78.86 | +2.75% | 1 341 279 | ||
30.6.2015 | 77.92 | 77.92 | 76.43 | 76.74 | -4.97% | 1 162 656 | ||
29.5.2015 | 81.96 | 82.34 | 80.50 | 80.75 | -3.48% | 2 181 944 | ||
30.4.2015 | 84.75 | 84.88 | 83.16 | 83.66 | -7.60% | 954 222 | ||
31.3.2015 | 90.60 | 91.05 | 90.14 | 90.54 | +1.78% | 2 095 107 | ||
27.2.2015 | 88.58 | 89.38 | 88.04 | 88.96 | -0.37% | 1 035 988 | ||
30.1.2015 | 90.53 | 91.14 | 89.22 | 89.28 | +3.67% | 1 582 742 | ||
31.12.2014 | 87.29 | 87.96 | 85.96 | 86.12 | +5.51% | 1 316 277 | ||
28.11.2014 | 81.11 | 82.31 | 81.11 | 81.62 | +1.89% | 696 821 | ||
31.10.2014 | 79.36 | 80.21 | 78.72 | 80.10 | +9.52% | 1 887 348 | ||
30.9.2014 | 73.60 | 73.86 | 72.95 | 73.13 | -5.59% | 976 205 | ||
29.8.2014 | 77.37 | 77.48 | 77.03 | 77.46 | -0.15% | 930 279 | ||
31.7.2014 | 77.83 | 78.33 | 77.51 | 77.57 | -0.67% | 1 221 555 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf VORNADO REALTY TRUST
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB