WESTERN UNION COMPAN (WU) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2024 | 12.04 | 12.22 | 12.04 | 12.22 | -4.54% | 6 193 100 | ||
31.5.2024 | 12.71 | 12.81 | 12.57 | 12.80 | -4.77% | 4 892 000 | ||
30.4.2024 | 13.43 | 13.52 | 13.30 | 13.44 | -3.87% | 4 105 200 | ||
28.3.2024 | 13.74 | 14.00 | 13.72 | 13.98 | +4.25% | 4 031 700 | ||
29.2.2024 | 13.25 | 13.48 | 13.25 | 13.41 | +6.68% | 5 238 900 | ||
31.1.2024 | 12.82 | 12.87 | 12.57 | 12.57 | +5.45% | 8 111 200 | ||
29.12.2023 | 11.93 | 11.97 | 11.84 | 11.92 | +2.49% | 3 375 000 | ||
30.11.2023 | 11.71 | 11.79 | 11.56 | 11.63 | +3.01% | 6 746 800 | ||
31.10.2023 | 10.99 | 11.37 | 10.98 | 11.29 | -14.34% | 5 179 800 | ||
29.9.2023 | 13.49 | 13.53 | 13.16 | 13.18 | +6.72% | 5 286 400 | ||
31.8.2023 | 12.32 | 12.38 | 12.25 | 12.35 | +1.39% | 2 637 700 | ||
31.7.2023 | 12.00 | 12.26 | 12.00 | 12.18 | +3.83% | 5 658 300 | ||
30.6.2023 | 11.69 | 11.74 | 11.62 | 11.73 | +2.98% | 2 920 100 | ||
31.5.2023 | 11.47 | 11.52 | 11.28 | 11.39 | +4.20% | 7 231 500 | ||
28.4.2023 | 10.77 | 10.96 | 10.70 | 10.93 | -1.98% | 5 278 700 | ||
31.3.2023 | 11.23 | 11.23 | 11.07 | 11.15 | -13.97% | 9 055 100 | ||
28.2.2023 | 13.06 | 13.24 | 12.94 | 12.96 | -8.54% | 61 247 400 | ||
31.1.2023 | 14.13 | 14.20 | 13.88 | 14.17 | +2.90% | 5 070 400 | ||
30.12.2022 | 13.82 | 13.89 | 13.62 | 13.77 | -6.08% | 3 757 400 | ||
30.11.2022 | 14.42 | 14.77 | 14.33 | 14.66 | +8.51% | 7 441 900 | ||
31.10.2022 | 13.80 | 13.87 | 13.50 | 13.51 | +0.07% | 5 273 000 | ||
30.9.2022 | 13.65 | 13.82 | 13.49 | 13.50 | -8.91% | 4 919 000 | ||
31.8.2022 | 15.18 | 15.23 | 14.76 | 14.82 | -12.93% | 8 258 800 | ||
29.7.2022 | 17.00 | 17.10 | 16.81 | 17.02 | +3.33% | 2 779 600 | ||
30.6.2022 | 16.32 | 16.69 | 16.25 | 16.47 | -9.21% | 2 983 400 | ||
31.5.2022 | 17.95 | 18.21 | 17.73 | 18.14 | +8.23% | 8 246 200 | ||
29.4.2022 | 17.60 | 17.98 | 16.70 | 16.76 | -10.57% | 13 216 500 | ||
31.3.2022 | 19.12 | 19.17 | 18.59 | 18.74 | +3.08% | 5 781 800 | ||
28.2.2022 | 18.84 | 18.84 | 18.06 | 18.18 | -3.87% | 8 365 100 | ||
31.1.2022 | 18.60 | 18.93 | 18.45 | 18.91 | +5.99% | 7 403 600 | ||
31.12.2021 | 18.17 | 18.25 | 17.84 | 17.84 | +12.76% | 4 251 100 | ||
30.11.2021 | 16.08 | 16.15 | 15.69 | 15.82 | -13.18% | 12 170 700 | ||
29.10.2021 | 18.50 | 18.64 | 18.18 | 18.22 | -9.90% | 5 164 300 | ||
30.9.2021 | 20.76 | 20.88 | 20.21 | 20.22 | -6.57% | 4 874 100 | ||
31.8.2021 | 21.27 | 21.65 | 21.23 | 21.64 | -6.77% | 4 144 500 | ||
30.7.2021 | 23.17 | 23.37 | 23.11 | 23.21 | +1.04% | 3 988 300 | ||
30.6.2021 | 22.99 | 23.05 | 22.81 | 22.97 | -6.13% | 3 227 400 | ||
28.5.2021 | 24.70 | 24.77 | 24.41 | 24.47 | -5.01% | 2 545 300 | ||
30.4.2021 | 26.35 | 26.39 | 25.71 | 25.76 | +4.46% | 3 822 900 | ||
31.3.2021 | 24.88 | 24.97 | 24.43 | 24.66 | +6.20% | 3 905 200 | ||
26.2.2021 | 23.53 | 23.66 | 23.17 | 23.22 | +4.26% | 4 363 000 | ||
29.1.2021 | 22.78 | 23.14 | 22.24 | 22.27 | +1.50% | 5 580 700 | ||
31.12.2020 | 21.87 | 21.95 | 21.64 | 21.94 | -2.75% | 1 874 100 | ||
30.11.2020 | 22.44 | 22.62 | 22.23 | 22.56 | +16.04% | 7 678 000 | ||
30.10.2020 | 20.63 | 20.68 | 19.07 | 19.44 | -9.29% | 8 116 200 | ||
30.9.2020 | 21.80 | 22.02 | 21.29 | 21.43 | -9.16% | 4 639 400 | ||
31.8.2020 | 24.01 | 24.01 | 23.58 | 23.59 | -1.55% | 4 053 000 | ||
28.8.2020 | 23.93 | 24.06 | 23.78 | 23.96 | -1.32% | 3 042 100 | ||
31.7.2020 | 24.30 | 24.43 | 24.00 | 24.28 | +12.30% | 11 753 800 | ||
30.6.2020 | 21.26 | 21.72 | 21.16 | 21.62 | +7.99% | 4 190 700 | ||
29.5.2020 | 20.24 | 20.37 | 19.88 | 20.02 | +4.98% | 14 433 100 | ||
30.4.2020 | 19.85 | 19.90 | 18.76 | 19.07 | +5.18% | 5 835 800 | ||
31.3.2020 | 18.77 | 19.14 | 18.05 | 18.13 | -19.03% | 9 065 900 | ||
28.2.2020 | 22.08 | 22.66 | 21.85 | 22.39 | -16.77% | 14 106 800 | ||
31.1.2020 | 27.50 | 27.59 | 26.80 | 26.90 | +0.44% | 13 437 500 | ||
31.12.2019 | 26.72 | 26.89 | 26.64 | 26.78 | -0.38% | 3 275 700 | ||
29.11.2019 | 27.16 | 27.26 | 26.85 | 26.88 | +7.26% | 3 930 200 | ||
31.10.2019 | 25.16 | 25.26 | 24.86 | 25.06 | +8.15% | 8 828 900 | ||
30.9.2019 | 23.03 | 23.39 | 23.02 | 23.17 | +4.74% | 6 341 400 | ||
30.8.2019 | 22.24 | 22.32 | 22.04 | 22.12 | +5.33% | 3 435 600 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf WESTERN UNION COMPAN
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB