NOBLE ENERGY INC (NBL) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.1.2021 | 4.19 | 4.20 | 4.19 | 4.19 | -4.34% | 1 799 | ||
31.12.2020 | 4.30 | 4.42 | 4.18 | 4.38 | +1.86% | 4 976 | ||
27.11.2020 | 4.30 | 4.30 | 4.30 | 4.30 | +3.61% | 50 | ||
30.10.2020 | 4.15 | 4.15 | 4.15 | 4.15 | -51.47% | 0 | ||
30.9.2020 | 8.58 | 8.63 | 8.48 | 8.55 | -14.08% | 10 660 600 | ||
31.8.2020 | 10.14 | 10.18 | 9.95 | 9.95 | -0.41% | 7 403 200 | ||
31.7.2020 | 9.92 | 10.01 | 9.65 | 9.99 | +11.49% | 18 462 300 | ||
30.6.2020 | 8.47 | 9.05 | 8.26 | 8.96 | +2.63% | 18 429 800 | ||
29.5.2020 | 9.34 | 9.36 | 8.63 | 8.73 | -11.01% | 41 419 600 | ||
30.4.2020 | 10.22 | 10.34 | 9.27 | 9.81 | +62.41% | 13 139 500 | ||
31.3.2020 | 5.61 | 6.27 | 5.57 | 6.04 | -61.85% | 15 817 800 | ||
28.2.2020 | 14.37 | 15.96 | 14.29 | 15.83 | -19.93% | 12 729 800 | ||
31.1.2020 | 20.00 | 20.11 | 19.66 | 19.77 | -20.42% | 7 392 800 | ||
31.12.2019 | 24.28 | 24.91 | 24.18 | 24.84 | +19.65% | 2 826 900 | ||
29.11.2019 | 20.94 | 21.07 | 20.62 | 20.76 | +7.78% | 1 690 000 | ||
31.10.2019 | 19.31 | 19.56 | 19.01 | 19.26 | -14.25% | 5 849 200 | ||
30.9.2019 | 22.31 | 22.63 | 22.14 | 22.46 | -0.54% | 4 179 700 | ||
30.8.2019 | 22.83 | 22.97 | 22.32 | 22.58 | +2.26% | 4 253 200 | ||
31.7.2019 | 21.98 | 22.57 | 21.71 | 22.08 | -1.43% | 5 122 200 | ||
28.6.2019 | 21.88 | 22.41 | 21.88 | 22.40 | +4.67% | 6 287 800 | ||
31.5.2019 | 21.21 | 21.70 | 21.09 | 21.40 | -20.92% | 6 176 600 | ||
30.4.2019 | 27.81 | 27.86 | 27.03 | 27.06 | +9.42% | 5 164 200 | ||
29.3.2019 | 25.23 | 25.55 | 24.67 | 24.73 | +11.64% | 3 849 300 | ||
28.2.2019 | 22.58 | 22.60 | 21.78 | 22.15 | -0.86% | 7 986 700 | ||
31.1.2019 | 23.11 | 23.20 | 22.17 | 22.34 | +19.08% | 4 004 400 | ||
31.12.2018 | 18.56 | 18.92 | 18.28 | 18.76 | -20.98% | 4 521 000 | ||
30.11.2018 | 24.00 | 24.16 | 23.56 | 23.74 | -4.47% | 4 975 900 | ||
31.10.2018 | 25.19 | 25.54 | 24.79 | 24.85 | -20.33% | 7 109 200 | ||
28.9.2018 | 31.22 | 31.91 | 30.98 | 31.19 | +4.94% | 3 842 900 | ||
31.8.2018 | 29.71 | 30.03 | 29.51 | 29.72 | -17.66% | 2 961 600 | ||
31.7.2018 | 36.23 | 36.27 | 35.64 | 36.09 | +2.29% | 2 512 600 | ||
29.6.2018 | 34.99 | 35.89 | 34.99 | 35.28 | -1.18% | 4 082 400 | ||
31.5.2018 | 36.06 | 36.51 | 35.66 | 35.70 | +5.52% | 5 251 400 | ||
30.4.2018 | 33.55 | 34.04 | 33.40 | 33.83 | +11.65% | 4 387 300 | ||
29.3.2018 | 29.48 | 30.44 | 29.32 | 30.30 | +1.57% | 4 289 300 | ||
28.2.2018 | 30.40 | 30.60 | 29.80 | 29.83 | -2.27% | 5 074 300 | ||
31.1.2018 | 30.47 | 30.66 | 29.84 | 30.52 | +4.73% | 5 809 200 | ||
29.12.2017 | 29.42 | 29.45 | 28.89 | 29.14 | +10.79% | 2 939 500 | ||
30.11.2017 | 26.08 | 26.70 | 26.04 | 26.30 | -5.64% | 4 845 000 | ||
31.10.2017 | 27.39 | 28.26 | 27.24 | 27.87 | -1.73% | 5 946 100 | ||
29.9.2017 | 28.15 | 28.41 | 28.06 | 28.36 | +19.31% | 3 180 800 | ||
31.8.2017 | 23.94 | 24.03 | 23.65 | 23.77 | -17.78% | 5 628 900 | ||
31.7.2017 | 29.00 | 29.23 | 28.68 | 28.91 | +4.06% | 3 247 800 | ||
27.6.2017 | 28.48 | 28.59 | 27.76 | 27.78 | -3.18% | 6 626 700 | ||
31.5.2017 | 28.54 | 28.90 | 28.29 | 28.69 | -15.99% | 6 778 700 | ||
21.4.2017 | 33.93 | 34.48 | 33.87 | 34.15 | -0.56% | 3 926 900 | ||
31.3.2017 | 34.31 | 34.71 | 33.92 | 34.34 | -5.69% | 4 417 000 | ||
28.2.2017 | 36.42 | 36.67 | 36.20 | 36.41 | -8.43% | 4 078 400 | ||
31.1.2017 | 39.72 | 39.91 | 39.15 | 39.76 | +4.46% | 4 183 000 | ||
30.12.2016 | 38.18 | 38.70 | 37.89 | 38.06 | -0.27% | 2 221 100 | ||
30.11.2016 | 35.98 | 38.92 | 35.98 | 38.16 | +10.70% | 7 851 300 | ||
31.10.2016 | 35.38 | 35.47 | 34.32 | 34.47 | -3.56% | 4 129 400 | ||
30.9.2016 | 35.86 | 36.03 | 35.27 | 35.74 | +3.65% | 2 500 600 | ||
31.8.2016 | 35.36 | 35.57 | 34.38 | 34.48 | -3.88% | 3 152 700 | ||
30.6.2016 | 36.36 | 36.36 | 35.44 | 35.87 | +0.33% | 3 147 400 | ||
31.5.2016 | 36.14 | 36.58 | 35.52 | 35.75 | -1.00% | 2 561 500 | ||
29.4.2016 | 36.04 | 36.58 | 35.12 | 36.11 | +14.96% | 4 901 500 | ||
31.3.2016 | 30.71 | 31.68 | 30.37 | 31.41 | +6.47% | 4 078 600 | ||
29.2.2016 | 29.80 | 30.54 | 28.81 | 29.50 | -8.87% | 5 073 100 | ||
29.1.2016 | 31.18 | 32.63 | 31.16 | 32.37 | -1.71% | 7 390 800 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf NOBLE ENERGY INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB