VERTEX PHARMACEUT (VRTX) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.7.2024 | 507.04 | 507.80 | 495.29 | 495.72 | +5.76% | 1 351 400 | ||
28.6.2024 | 473.21 | 477.31 | 467.67 | 468.72 | +2.93% | 3 234 600 | ||
31.5.2024 | 444.74 | 456.91 | 443.47 | 455.34 | +15.91% | 2 362 600 | ||
30.4.2024 | 396.20 | 396.69 | 391.70 | 392.81 | -6.03% | 1 727 900 | ||
28.3.2024 | 419.48 | 420.67 | 415.06 | 418.01 | -0.65% | 1 092 100 | ||
29.2.2024 | 429.18 | 429.18 | 420.24 | 420.74 | -2.92% | 1 849 200 | ||
31.1.2024 | 441.57 | 444.07 | 430.12 | 433.38 | +6.51% | 2 755 200 | ||
29.12.2023 | 409.00 | 409.62 | 406.07 | 406.89 | +14.67% | 727 400 | ||
30.11.2023 | 352.79 | 355.37 | 350.19 | 354.81 | -2.02% | 1 637 000 | ||
31.10.2023 | 355.92 | 363.10 | 353.13 | 362.11 | +4.13% | 987 700 | ||
29.9.2023 | 351.94 | 354.18 | 347.26 | 347.74 | -0.18% | 896 800 | ||
31.8.2023 | 349.85 | 350.66 | 346.57 | 348.34 | -1.14% | 1 025 900 | ||
31.7.2023 | 353.42 | 353.60 | 350.36 | 352.34 | +0.12% | 902 500 | ||
30.6.2023 | 349.86 | 354.94 | 349.57 | 351.91 | +8.75% | 1 453 300 | ||
31.5.2023 | 327.13 | 328.65 | 321.70 | 323.57 | -5.04% | 5 592 300 | ||
28.4.2023 | 338.50 | 346.29 | 338.35 | 340.73 | +8.14% | 1 455 400 | ||
31.3.2023 | 313.00 | 315.38 | 312.10 | 315.07 | +8.53% | 1 111 100 | ||
28.2.2023 | 286.22 | 291.56 | 285.60 | 290.29 | -10.16% | 1 510 500 | ||
31.1.2023 | 319.98 | 325.19 | 319.98 | 323.10 | +11.88% | 1 352 900 | ||
30.12.2022 | 288.67 | 289.32 | 284.40 | 288.78 | -8.73% | 1 030 700 | ||
30.11.2022 | 319.52 | 322.74 | 314.03 | 316.40 | +1.41% | 6 633 400 | ||
31.10.2022 | 310.35 | 314.09 | 308.41 | 312.00 | +7.75% | 1 575 200 | ||
30.9.2022 | 292.96 | 294.62 | 289.17 | 289.54 | +2.76% | 1 914 300 | ||
31.8.2022 | 281.86 | 286.71 | 281.12 | 281.76 | +0.48% | 1 442 200 | ||
29.7.2022 | 281.80 | 282.41 | 275.65 | 280.41 | -0.49% | 1 673 300 | ||
30.6.2022 | 277.05 | 284.62 | 276.76 | 281.79 | +4.89% | 1 872 800 | ||
31.5.2022 | 274.03 | 276.00 | 266.47 | 268.65 | -1.68% | 3 878 600 | ||
29.4.2022 | 275.00 | 279.71 | 272.63 | 273.22 | +4.69% | 2 871 500 | ||
31.3.2022 | 260.00 | 263.58 | 256.09 | 260.97 | +13.45% | 2 394 900 | ||
28.2.2022 | 227.99 | 230.13 | 226.18 | 230.02 | -5.37% | 2 035 700 | ||
31.1.2022 | 240.87 | 244.41 | 239.16 | 243.05 | +10.67% | 2 829 000 | ||
31.12.2021 | 222.63 | 223.50 | 219.04 | 219.60 | +17.47% | 1 142 000 | ||
30.11.2021 | 189.50 | 192.62 | 186.26 | 186.94 | +1.08% | 3 988 600 | ||
29.10.2021 | 181.93 | 185.91 | 180.67 | 184.93 | +1.95% | 1 567 900 | ||
30.9.2021 | 182.48 | 184.21 | 181.37 | 181.39 | -9.44% | 1 322 100 | ||
31.8.2021 | 200.21 | 200.35 | 198.15 | 200.29 | -0.64% | 1 889 700 | ||
30.7.2021 | 201.54 | 203.46 | 197.31 | 201.58 | -0.03% | 2 132 900 | ||
30.6.2021 | 196.82 | 202.22 | 196.21 | 201.63 | -3.36% | 2 572 900 | ||
28.5.2021 | 208.78 | 211.78 | 208.30 | 208.63 | -4.39% | 1 724 900 | ||
30.4.2021 | 213.34 | 221.41 | 213.00 | 218.20 | +1.54% | 2 592 700 | ||
31.3.2021 | 213.38 | 216.06 | 212.87 | 214.89 | +1.10% | 1 523 300 | ||
26.2.2021 | 214.67 | 215.50 | 209.34 | 212.55 | -7.22% | 3 083 300 | ||
29.1.2021 | 229.45 | 232.92 | 227.56 | 229.08 | -3.08% | 2 029 500 | ||
31.12.2020 | 232.35 | 237.50 | 230.33 | 236.34 | +3.77% | 1 161 100 | ||
30.11.2020 | 231.00 | 232.17 | 224.30 | 227.75 | +9.30% | 4 585 300 | ||
30.10.2020 | 205.93 | 211.64 | 203.51 | 208.36 | -23.44% | 2 829 400 | ||
30.9.2020 | 271.33 | 274.66 | 269.46 | 272.12 | -2.51% | 1 382 800 | ||
31.8.2020 | 270.35 | 279.74 | 270.00 | 279.12 | +2.61% | 1 310 900 | ||
31.7.2020 | 278.88 | 283.00 | 268.25 | 272.00 | -6.31% | 2 983 400 | ||
30.6.2020 | 287.68 | 292.37 | 283.00 | 290.31 | +0.81% | 2 171 900 | ||
29.5.2020 | 281.35 | 289.44 | 276.04 | 287.96 | +14.63% | 5 392 900 | ||
30.4.2020 | 257.75 | 258.50 | 245.06 | 251.20 | +5.56% | 2 825 200 | ||
31.3.2020 | 228.95 | 240.00 | 228.02 | 237.95 | +6.21% | 3 300 700 | ||
28.2.2020 | 215.57 | 224.54 | 215.50 | 224.03 | -1.34% | 2 485 900 | ||
31.1.2020 | 238.65 | 239.40 | 223.01 | 227.05 | +3.69% | 3 373 500 | ||
31.12.2019 | 218.60 | 219.81 | 216.70 | 218.95 | -1.27% | 1 036 400 | ||
29.11.2019 | 220.39 | 222.42 | 220.03 | 221.75 | +13.43% | 537 100 | ||
31.10.2019 | 197.06 | 200.00 | 194.20 | 195.48 | +15.38% | 2 273 400 | ||
30.9.2019 | 169.55 | 171.29 | 167.61 | 169.42 | -5.89% | 1 432 300 | ||
30.8.2019 | 180.26 | 181.20 | 178.76 | 180.02 | +8.04% | 892 900 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf VERTEX PHARMACEUT
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB